LUIA Historical Data

LUIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000168
+0.11%
$ 167,585 $ 2,028
Feb 8, 5 PM $ 0.000167
+0.33%
$ 167,427 $ 2,023
Feb 8, 4 PM $ 0.000169
+0.49%
$ 168,962 $ 2,009
Feb 8, 3 PM $ 0.000167
+0.00%
$ 167,413 $ 1,922
Feb 8, 2 PM $ 0.000167
+0.00%
$ 167,387 $ 1,911
Feb 8, 1 PM $ 0.000167
-0.01%
$ 167,379 $ 1,903
Feb 8, 12 PM $ 0.000167
+0.00%
$ 166,957 $ 1,897
Feb 8, 11 AM $ 0.000167
+0.00%
$ 166,644 $ 1,891
Feb 8, 10 AM $ 0.000166
-1.49%
$ 166,194 $ 1,887
Feb 8, 9 AM $ 0.000169
+0.99%
$ 168,720 $ 1,905
Feb 8, 8 AM $ 0.000167
+3.18%
$ 167,375 $ 1,883
Feb 8, 7 AM $ 0.000162
-0.11%
$ 162,089 $ 1,476
Feb 8, 6 AM $ 0.000162
+0.10%
$ 162,223 $ 1,466
Feb 8, 5 AM $ 0.00016
+0.00%
$ 160,136 $ 1,418
Feb 8, 4 AM $ 0.000162
+0.00%
$ 162,032 $ 3,258
Feb 8, 1 AM $ 0.000163
+0.00%
$ 163,231 $ 3,307
Feb 7, 11 PM $ 0.000163
-0.37%
$ 163,111 $ 3,293
Feb 7, 10 PM $ 0.000164
-0.01%
$ 163,724 $ 3,314
Feb 7, 9 PM $ 0.000164
+0.00%
$ 164,022 $ 3,312
Feb 7, 8 PM $ 0.000164
+1.56%
$ 164,023 $ 3,161
Feb 7, 7 PM $ 0.000161
+0.02%
$ 161,468 $ 3,143
Feb 7, 5 PM $ 0.000159
+15.08%
$ 159,342 $ 3,074
Feb 7, 1 PM $ 0.000136
+0.00%
$ 136,273 $ 1,305
Feb 7, 12 PM $ 0.000137
+0.37%
$ 137,370 $ 1,316
Feb 7, 11 AM $ 0.000137
-0.01%
$ 136,732 $ 1,289
Feb 7, 8 AM $ 0.000133
+0.00%
$ 132,912 $ 934
Feb 7, 7 AM $ 0.000133
+0.00%
$ 132,924 $ 927
Feb 7, 5 AM $ 0.000137
+0.00%
$ 137,139 $ 949
Feb 7, 3 AM $ 0.000127
+0.00%
$ 126,816 $ 1,895
Feb 7, 2 AM $ 0.000127
+0.15%
$ 127,290 $ 1,894
Feb 7, 1 AM $ 0.000127
+0.57%
$ 127,105 $ 1,894
Feb 6, 10 PM $ 0.000117
+0.00%
$ 116,801 $ 702
Feb 6, 7 PM $ 0.000115
+0.22%
$ 115,304 $ 692
Feb 6, 6 PM $ 0.000115
+0.00%
$ 114,911 $ 646
Feb 6, 5 PM $ 0.00011
-0.13%
$ 109,596 $ 81
Feb 6, 4 PM $ 0.000109
+0.00%
$ 108,854 $ 78
Feb 6, 3 PM $ 0.000111
+0.00%
$ 111,079 $ 56
Feb 6, 1 PM $ 0.000106
+0.11%
$ 105,882 $ 54
Feb 6, 12 PM $ 0.000106
+0.22%
$ 105,817 $ 51
Feb 6, 9 AM $ 0.000102
+0.00%
$ 102,441 $ 45
Feb 6, 8 AM $ 0.000104
+0.00%
$ 103,999 $ 43
Feb 6, 3 AM $ 0.000103
-0.16%
$ 102,916 $ 35
Feb 6, 1 AM $ 0.000103
+1.37%
$ 103,048 $ 2,800
Feb 6, 12 AM $ 0.0000975
+0.00%
$ 97,468 $ 2,756
Feb 5, 10 PM $ 0.000102
+0.26%
$ 101,812 $ 2,757
Feb 5, 9 PM $ 0.000101
-1.97%
$ 101,330 $ 2,727
Feb 5, 8 PM $ 0.000103
+0.00%
$ 103,370 $ 2,766
Feb 5, 1 PM $ 0.000111
-0.78%
$ 111,231 $ 2,969
Feb 5, 12 PM $ 0.000113
+0.06%
$ 113,197 $ 2,955
Feb 5, 11 AM $ 0.000114
+0.00%
$ 114,110 $ 2,990