LUIA Historical Data

LUIA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000115
+0.00%
$ 115,276 $ 3,015
Feb 5, 9 AM $ 0.000115
+0.00%
$ 114,781 $ 3,046
Feb 5, 8 AM $ 0.000114
+0.02%
$ 114,447 $ 3,024
Feb 5, 7 AM $ 0.000104
+0.24%
$ 104,180 $ 1,998
Feb 5, 6 AM $ 0.000104
+0.00%
$ 103,821 $ 1,978
Feb 5, 3 AM $ 0.000105
+0.10%
$ 104,534 $ 1,983
Feb 5, 1 AM $ 0.000104
+0.00%
$ 103,959 $ 1,943
Feb 4, 10 PM $ 0.000106
+0.00%
$ 105,510 $ 1,917
Feb 4, 8 PM $ 0.000106
+5.25%
$ 106,312 $ 1,398
Feb 4, 7 PM $ 0.000101
+0.00%
$ 100,927 $ 2
Feb 4, 3 AM $ 0.000108
+0.01%
$ 107,783 $ 1,690
Feb 4, 2 AM $ 0.000108
-3.36%
$ 107,782 $ 1,881
Feb 3, 9 PM $ 0.000104
+0.52%
$ 104,429 $ 821
Feb 3, 8 PM $ 0.000102
+0.05%
$ 101,941 $ 730
Feb 3, 7 PM $ 0.000102
+2.74%
$ 101,853 $ 729
Feb 3, 3 PM $ 0.000103
+0.00%
$ 103,245 $ 653
Feb 3, 2 PM $ 0.000104
-0.56%
$ 103,614 $ 653
Feb 3, 1 PM $ 0.000104
+0.00%
$ 104,212 $ 573
Feb 3, 12 PM $ 0.000103
+0.00%
$ 103,267 $ 570
Feb 2, 11 AM $ 0.0000987
+0.50%
$ 98,743 $ 1,875
Feb 2, 10 AM $ 0.0000984
+0.00%
$ 98,359 $ 1,801
Feb 1, 11 PM $ 0.0000878
+0.09%
$ 87,814 $ 1,108
Feb 1, 9 PM $ 0.0000788
+0.00%
$ 78,786 $ 52
Feb 1, 7 AM $ 0.000081
+0.00%
$ 80,989 $ 82
Feb 1, 5 AM $ 0.0000817
-0.02%
$ 81,675 $ 82
Feb 1, 3 AM $ 0.0000817
+0.00%
$ 81,733 $ 50
Jan 31, 9 PM $ 0.0000794
+0.14%
$ 79,406 $ 19
Jan 31, 6 PM $ 0.0000803
-0.75%
$ 80,265 $ 18
Jan 31, 3 PM $ 0.0000837
+0.00%
$ 83,715 $ 14
Jan 31, 7 AM $ 0.0000882
+0.00%
$ 88,174 $ 551
Jan 29, 3 AM $ 0.0000658
+0.00%
$ 65,807 $ 164
Jan 28, 10 PM $ 0.0000662
+0.00%
$ 66,157 $ 133
Jan 28, 4 PM $ 0.0000651
+0.00%
$ 65,115 $ 133
Jan 28, 12 PM $ 0.0000654
-0.12%
$ 65,442 $ 132
Jan 28, 9 AM $ 0.000065
+0.00%
$ 65,015 $ 116
Jan 28, 8 AM $ 0.0000651
+0.37%
$ 65,120 $ 115
Jan 28, 7 AM $ 0.0000649
+0.37%
$ 64,885 $ 10
Jan 28, 5 AM $ 0.0000639
+0.24%
$ 63,944 $ 7
Jan 28, 4 AM $ 0.0000637
+0.00%
$ 63,679 $ 6
Jan 28, 3 AM $ 0.0000639
+1.20%
$ 63,912 $ 4
Jan 28, 2 AM $ 0.0000632
-0.29%
$ 63,199 $ 768
Jan 27, 11 PM $ 0.0000639
+0.02%
$ 63,870 $ 775
Jan 27, 9 PM $ 0.0000646
+0.70%
$ 64,606 $ 126
Jan 27, 2 PM $ 0.0000588
+0.00%
$ 58,840 $ 115
Jan 26, 1 PM $ 0.0000579
+0.00%
$ 57,894 $ 183
Jan 26, 12 PM $ 0.0000579
+0.00%
$ 57,884 $ 182
Jan 26, 11 AM $ 0.0000579
+0.00%
$ 57,857 $ 181
Jan 26, 7 AM $ 0.0000579
+0.00%
$ 57,884 $ 180
Jan 26, 3 AM $ 0.0000576
-0.33%
$ 57,575 $ 177
Jan 25, 11 PM $ 0.0000578
+0.00%
$ 57,775 $ 117