LUIA Historical Data

LUIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000593
+0.00%
$ 59,323 $ 117
Jan 25, 2 PM $ 0.0000594
+0.00%
$ 59,352 $ 116
Jan 25, 3 AM $ 0.0000598
-1.19%
$ 59,792 $ 114
Jan 24, 8 PM $ 0.0000606
+0.00%
$ 60,569 $ 10
Jan 24, 6 PM $ 0.000061
-0.07%
$ 60,961 $ 9
Jan 24, 12 PM $ 0.0000609
-0.56%
$ 60,874 $ 7
Jan 24, 11 AM $ 0.0000613
+0.18%
$ 61,312 $ 5
Jan 24, 10 AM $ 0.0000612
+0.07%
$ 61,225 $ 3
Jan 23, 7 PM $ 0.0000614
-0.12%
$ 61,367 $ 12
Jan 23, 6 PM $ 0.000062
+0.00%
$ -- $ 10
Jan 23, 6 AM $ 0.0000611
+0.00%
$ 61,140 $ 3
Jan 23, 4 AM $ 0.000061
+0.00%
$ -- $ 2
Jan 23, 3 AM $ 0.0000609
+0.00%
$ 60,920 $ 2
Jan 23, 2 AM $ 0.000061
+0.00%
$ 60,963 $ 2
Jan 22, 8 PM $ 0.0000605
-0.22%
$ 60,455 $ 1
Jan 19, 10 PM $ 0.0000632
+0.00%
$ 63,201 $ 919
Jan 19, 6 PM $ 0.0000633
+0.00%
$ 63,266 $ 442
Jan 19, 10 AM $ 0.0000604
+0.74%
$ 60,377 $ 441
Jan 19, 8 AM $ 0.0000596
+0.00%
$ 59,581 $ 354
Jan 19, 6 AM $ 0.0000595
+0.00%
$ 59,496 $ 352
Jan 19, 5 AM $ 0.0000596
+0.00%
$ 59,643 $ 352
Jan 19, 3 AM $ 0.0000595
-2.52%
$ 61,250 $ 40
Jan 19, 2 AM $ 0.0000615
+0.16%
$ 61,463 $ 40
Jan 19, 1 AM $ 0.0000615
+0.00%
$ 61,523 $ 33
Jan 19, 12 AM $ 0.0000615
-1.63%
$ 61,459 $ 32
Jan 15, 3 PM $ 0.000062
+0.00%
$ 61,963 $ 13
Jan 15, 11 AM $ 0.0000624
+0.00%
$ 62,404 $ 11
Jan 15, 8 AM $ 0.0000624
+0.00%
$ 62,359 $ 9
Jan 15, 7 AM $ 0.0000625
+0.18%
$ 62,493 $ 7
Jan 15, 5 AM $ 0.0000624
+0.03%
$ 62,412 $ 6
Jan 14, 6 PM $ 0.0000625
+0.11%
$ 62,518 $ 156
Jan 14, 1 PM $ 0.000062
-0.14%
$ 61,995 $ 151
Jan 14, 9 AM $ 0.0000624
-0.11%
$ 62,357 $ 143
Jan 14, 5 AM $ 0.0000626
+0.00%
$ 62,607 $ 131
Jan 14, 4 AM $ 0.0000633
+0.11%
$ 63,291 $ 49
Jan 14, 3 AM $ 0.0000632
+0.06%
$ 63,207 $ 47
Jan 13, 9 PM $ 0.0000624
-0.01%
$ 62,404 $ 785
Jan 13, 12 PM $ 0.0000603
+0.00%
$ 60,329 $ 1,184
Jan 12, 10 PM $ 0.00006
+0.00%
$ 59,989 $ 1,366
Jan 12, 1 PM $ 0.000055
+0.00%
$ 54,997 $ 599
Jan 12, 12 PM $ 0.000055
+0.00%
$ 54,960 $ 603
Jan 12, 7 AM $ 0.0000551
+0.00%
$ 55,136 $ 412
Jan 11, 6 AM $ 0.0000544
+0.00%
$ 54,392 $ 414
Jan 11, 12 AM $ 0.0000542
+0.00%
$ 54,236 $ 411
Jan 10, 11 PM $ 0.0000542
+1.60%
$ 54,197 $ 274
Jan 10, 10 PM $ 0.0000533
+0.00%
$ 53,316 $ 274
Jan 10, 7 PM $ 0.0000538
+0.00%
$ 53,823 $ 272
Jan 10, 12 PM $ 0.000053
+0.00%
$ 52,954 $ 267
Jan 9, 8 AM $ 0.0000526
+0.85%
$ 52,576 $ 361
Jan 9, 7 AM $ 0.0000521
+2.97%
$ 52,131 $ 263