LUIA Historical Data

LUIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000498
+0.00%
$ 49,835 $ 9
Jan 7, 9 AM $ 0.0000515
+0.08%
$ 51,457 $ 156
Jan 7, 2 AM $ 0.000051
+0.00%
$ 51,011 $ 106
Jan 7, 12 AM $ 0.0000516
+0.00%
$ 51,614 $ 105
Jan 6, 4 PM $ 0.0000515
+0.00%
$ 51,504 $ 99
Jan 6, 7 AM $ 0.0000511
+0.00%
$ 51,098 $ 95
Jan 6, 6 AM $ 0.000051
+0.99%
$ 51,038 $ 95
Jan 6, 4 AM $ 0.0000506
-0.17%
$ 50,584 $ 29
Jan 5, 2 AM $ 0.0000498
-0.34%
$ 49,829 $ 5
Jan 3, 8 AM $ 0.0000483
+0.00%
$ 48,324 $ 60
Jan 3, 7 AM $ 0.0000484
-0.22%
$ 48,424 $ 59
Jan 2, 2 PM $ 0.000048
+0.00%
$ 47,971 $ 696
Jan 2, 1 PM $ 0.000048
-0.34%
$ 47,955 $ 703
Dec 9, 10 PM $ 0.0000452
-0.80%
$ 45,162 $ 1,644
Dec 9, 1 PM $ 0.0000442
+0.00%
$ 44,195 $ 1,577
Dec 9, 8 AM $ 0.0000476
+2.74%
$ 47,601 $ 1,038
Dec 8, 4 AM $ 0.0000471
+0.00%
$ 47,096 $ 656
Dec 8, 3 AM $ 0.0000472
+0.00%
$ 47,182 $ 655
Dec 7, 3 PM $ 0.000046
+0.00%
$ 45,986 $ 632
Dec 7, 10 AM $ 0.0000464
+0.00%
$ 46,383 $ 633
Dec 7, 9 AM $ 0.0000464
+0.00%
$ 46,384 $ 633
Dec 7, 6 AM $ 0.000047
+0.00%
$ 47,014 $ 563
Dec 7, 5 AM $ 0.000047
+0.00%
$ 46,997 $ 562
Dec 7, 4 AM $ 0.000047
+0.86%
$ 46,999 $ 561
Dec 6, 10 AM $ 0.0000448
+0.00%
$ 44,774 $ 59
Dec 5, 12 AM $ 0.0000455
+0.31%
$ 45,519 $ 6
Dec 4, 11 PM $ 0.0000454
+0.00%
$ 45,426 $ 2
Dec 4, 7 AM $ 0.000046
+0.00%
$ 45,976 $ 17
Dec 4, 12 AM $ 0.0000464
+0.00%
$ 46,414 $ 14
Dec 3, 3 PM $ 0.0000451
+0.00%
$ 45,096 $ 11
Dec 3, 5 AM $ 0.0000451
+0.00%
$ 45,087 $ 13
Dec 3, 4 AM $ 0.0000449
+0.00%
$ 44,935 $ 12
Dec 2, 3 AM $ 0.0000415
+0.00%
$ 41,528 $ 153
Dec 2, 12 AM $ 0.0000415
+0.00%
$ 41,455 $ 152
Dec 1, 6 PM $ 0.0000408
+0.00%
$ 40,763 $ 146
Dec 1, 5 PM $ 0.0000409
-0.34%
$ 40,876 $ 144
Dec 1, 12 PM $ 0.0000413
-0.58%
$ 41,265 $ 139
Dec 1, 1 AM $ 0.0000421
+0.00%
$ 42,064 $ 164
Nov 30, 8 PM $ 0.0000453
+0.00%
$ -- $ 171
Nov 30, 7 PM $ 0.0000452
+0.00%
$ 45,194 $ 171
Nov 30, 4 PM $ 0.000045
+0.00%
$ 44,987 $ 169
Nov 29, 5 PM $ 0.0000444
+0.00%
$ 44,369 $ 154
Nov 29, 10 AM $ 0.0000444
-0.19%
$ 44,445 $ 154
Nov 28, 10 PM $ 0.0000448
-0.01%
$ 44,825 $ 152
Nov 28, 12 PM $ 0.0000451
+0.00%
$ 45,125 $ 147
Nov 27, 8 AM $ 0.0000455
+0.00%
$ 45,543 $ 24
Nov 27, 3 AM $ 0.0000459
+0.00%
$ 45,869 $ 22
Nov 27, 1 AM $ 0.0000458
+0.00%
$ 45,772 $ 20
Nov 27, 12 AM $ 0.0000457
+0.06%
$ 45,744 $ 19
Nov 26, 10 PM $ 0.0000457
+0.00%
$ 45,704 $ 16