LUIA Historical Data

LUIA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0000443
+0.00%
$ 44,296 $ 11
Nov 26, 10 AM $ 0.0000437
+0.00%
$ 43,673 $ 8
Nov 26, 9 AM $ 0.0000437
-0.07%
$ 43,686 $ 7
Nov 26, 8 AM $ 0.0000439
+0.00%
$ 43,888 $ 3
Nov 25, 11 AM $ 0.0000438
+0.00%
$ 43,848 $ 3
Nov 25, 10 AM $ 0.0000438
+0.00%
$ 43,825 $ 2
Nov 25, 4 AM $ 0.0000441
+0.00%
$ -- $ 1,899
Nov 25, 2 AM $ 0.0000442
-0.66%
$ 44,199 $ 1,899
Nov 25, 1 AM $ 0.0000445
+0.00%
$ 44,501 $ 1,857
Nov 25, 12 AM $ 0.0000444
-0.37%
$ 44,447 $ 1,854
Nov 24, 11 PM $ 0.0000447
+0.00%
$ 44,686 $ 1,855
Nov 24, 10 PM $ 0.0000447
-0.10%
$ 44,739 $ 1,857
Nov 24, 9 PM $ 0.0000448
+0.00%
$ 44,776 $ 460
Nov 24, 7 AM $ 0.0000515
+0.04%
$ 51,498 $ 451
Nov 24, 4 AM $ 0.0000513
+0.00%
$ 51,283 $ 444
Nov 24, 3 AM $ 0.0000512
+0.03%
$ 51,225 $ 443
Nov 24, 2 AM $ 0.0000509
+0.00%
$ 50,933 $ 437
Nov 23, 6 PM $ 0.0000526
-0.59%
$ 52,588 $ 143
Nov 23, 5 PM $ 0.0000532
+0.00%
$ 53,160 $ 141
Nov 23, 4 PM $ 0.0000531
+0.00%
$ 53,058 $ 140
Nov 23, 3 PM $ 0.0000527
+0.00%
$ 52,651 $ 137
Nov 23, 2 PM $ 0.0000528
+0.24%
$ 52,772 $ 136
Nov 23, 1 PM $ 0.0000527
-0.51%
$ 52,675 $ 132
Nov 23, 12 PM $ 0.0000528
+0.00%
$ 52,755 $ 129
Nov 23, 10 AM $ 0.0000524
+0.17%
$ 52,447 $ 125
Nov 23, 9 AM $ 0.0000525
+0.02%
$ 52,487 $ 123
Nov 23, 1 AM $ 0.0000526
+0.00%
$ 52,562 $ 116
Nov 22, 8 PM $ 0.0000517
+0.00%
$ 51,653 $ 110
Nov 22, 12 PM $ 0.0000513
+0.00%
$ 51,314 $ 106
Nov 22, 10 AM $ 0.0000513
+0.00%
$ 51,253 $ 104
Nov 22, 8 AM $ 0.0000518
+0.00%
$ 51,813 $ 103
Nov 22, 7 AM $ 0.000052
+0.00%
$ 52,003 $ 102
Nov 22, 6 AM $ 0.000052
+0.00%
$ 52,006 $ 101
Nov 22, 4 AM $ 0.000052
+0.00%
$ 51,977 $ 100
Nov 22, 3 AM $ 0.0000523
+0.12%
$ 52,293 $ 99
Nov 22, 2 AM $ 0.0000524
+0.18%
$ 52,410 $ 95
Nov 22, 12 AM $ 0.0000521
+0.90%
$ 52,106 $ 88
Nov 21, 7 PM $ 0.0000518
+0.00%
$ 51,838 $ 83
Nov 21, 5 PM $ 0.0000517
+0.00%
$ 51,693 $ 80
Nov 21, 4 PM $ 0.000051
+1.02%
$ 51,005 $ 78
Nov 21, 11 AM $ 0.0000509
+0.60%
$ 50,909 $ 66
Nov 21, 10 AM $ 0.000051
+0.00%
$ 51,005 $ 63
Nov 21, 8 AM $ 0.000052
-1.49%
$ 52,040 $ 60
Nov 21, 7 AM $ 0.0000532
+0.00%
$ 53,248 $ 56
Nov 21, 6 AM $ 0.0000538
+0.00%
$ 53,804 $ 55
Nov 21, 4 AM $ 0.000054
+0.03%
$ 53,990 $ 52
Nov 21, 12 AM $ 0.0000543
+0.00%
$ 54,335 $ 47
Nov 20, 9 PM $ 0.0000549
-0.09%
$ 54,895 $ 45
Nov 20, 8 PM $ 0.0000548
-0.02%
$ 54,791 $ 42
Nov 20, 6 PM $ 0.0000545
+0.00%
$ 54,452 $ 38