LUIA Historical Data

LUIA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0000543
-0.60%
$ 54,318 $ 37
Nov 20, 4 PM $ 0.0000547
-1.70%
$ 54,666 $ 33
Nov 20, 3 PM $ 0.0000555
+0.00%
$ 55,499 $ 30
Nov 20, 1 PM $ 0.0000561
+0.00%
$ 56,074 $ 27
Nov 20, 12 PM $ 0.000056
-0.88%
$ 55,998 $ 26
Nov 20, 11 AM $ 0.0000565
+0.00%
$ 56,457 $ 22
Nov 20, 6 AM $ 0.0000565
-0.12%
$ 56,507 $ 102
Nov 20, 5 AM $ 0.0000566
+0.40%
$ 56,635 $ 100
Nov 20, 4 AM $ 0.0000565
+0.00%
$ 56,482 $ 95
Nov 19, 7 PM $ 0.0000547
+0.00%
$ 54,677 $ 78
Nov 19, 5 PM $ 0.000055
+0.00%
$ 54,966 $ 15
Nov 19, 3 PM $ 0.0000568
+0.00%
$ 56,785 $ 10
Nov 19, 8 AM $ 0.0000576
+0.00%
$ 57,591 $ 5
Nov 19, 3 AM $ 0.0000583
+0.00%
$ 58,317 $ 385
Nov 19, 2 AM $ 0.0000578
+0.11%
$ 57,785 $ 385
Nov 19, 1 AM $ 0.000058
+0.00%
$ 58,003 $ 381
Nov 18, 11 PM $ 0.0000579
-0.16%
$ 57,908 $ 378
Nov 18, 4 PM $ 0.0000579
+0.01%
$ 57,877 $ 373
Nov 18, 12 PM $ 0.0000566
+0.00%
$ 56,601 $ 357
Nov 18, 11 AM $ 0.0000569
+0.00%
$ 56,851 $ 355
Nov 18, 10 AM $ 0.000057
+0.00%
$ 57,005 $ 354
Nov 18, 9 AM $ 0.0000571
+0.04%
$ 57,079 $ 351
Nov 18, 8 AM $ 0.000057
+0.10%
$ 56,972 $ 286
Nov 18, 3 AM $ 0.0000562
+0.28%
$ 56,219 $ 272
Nov 18, 1 AM $ 0.0000571
+0.79%
$ 57,108 $ 269
Nov 17, 10 PM $ 0.0000563
+0.00%
$ 56,294 $ 261
Nov 17, 7 PM $ 0.0000558
-1.25%
$ 55,814 $ 258
Nov 17, 6 PM $ 0.0000568
+0.00%
$ 56,772 $ 254
Nov 17, 2 PM $ 0.0000567
-1.36%
$ 56,665 $ 249
Nov 17, 1 PM $ 0.0000576
+0.00%
$ 57,561 $ 250
Nov 17, 11 AM $ 0.0000584
+0.28%
$ 58,445 $ 248
Nov 17, 10 AM $ 0.0000583
-0.26%
$ 58,300 $ 243
Nov 17, 9 AM $ 0.0000581
-0.59%
$ 58,116 $ 242
Nov 17, 8 AM $ 0.0000584
+0.07%
$ 58,427 $ 240
Nov 17, 7 AM $ 0.000058
+0.00%
$ 57,952 $ 234
Nov 17, 6 AM $ 0.0000579
-0.19%
$ 57,912 $ 233
Nov 17, 5 AM $ 0.0000583
+0.00%
$ 58,273 $ 228
Nov 17, 4 AM $ 0.0000583
+0.00%
$ 58,291 $ 226
Nov 17, 2 AM $ 0.0000578
+0.00%
$ 57,793 $ 225
Nov 17, 1 AM $ 0.0000581
-0.15%
$ 58,056 $ 222
Nov 17, 12 AM $ 0.0000582
+0.44%
$ 57,294 $ 217
Nov 16, 11 PM $ 0.0000578
+0.97%
$ 57,770 $ 210
Nov 16, 10 PM $ 0.0000567
-0.07%
$ 56,714 $ 205
Nov 16, 9 PM $ 0.0000576
+0.00%
$ 57,642 $ 202
Nov 16, 8 PM $ 0.0000575
+0.04%
$ 57,543 $ 202
Nov 16, 6 PM $ 0.0000578
+1.64%
$ 57,795 $ 196
Nov 16, 2 PM $ 0.0000582
+0.00%
$ 58,201 $ 195
Nov 16, 11 AM $ 0.0000589
-0.56%
$ 58,863 $ 192
Nov 16, 10 AM $ 0.0000592
+0.22%
$ 59,153 $ 189
Nov 16, 9 AM $ 0.000059
+0.17%
$ 58,975 $ 180