LUIA Historical Data

LUIA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0000584
+0.91%
$ 58,447 $ 170
Nov 16, 2 AM $ 0.0000579
+0.00%
$ 57,857 $ 171
Nov 15, 10 AM $ 0.0000581
+0.00%
$ 58,067 $ 162
Nov 15, 6 AM $ 0.0000577
+0.00%
$ 57,701 $ 161
Nov 14, 10 PM $ 0.0000577
+0.00%
$ -- $ 148
Nov 14, 3 AM $ 0.0000576
+0.00%
$ 57,600 $ 124
Nov 13, 9 PM $ 0.0000571
+0.00%
$ 57,053 $ 118
Nov 13, 7 PM $ 0.0000572
+0.00%
$ 57,224 $ 114
Nov 13, 6 PM $ 0.0000576
+0.00%
$ 57,559 $ 114
Nov 13, 4 PM $ 0.0000594
+0.00%
$ 59,380 $ 108
Nov 13, 12 PM $ 0.0000602
+0.00%
$ 60,201 $ 102
Nov 13, 6 AM $ 0.0000605
+0.00%
$ 60,455 $ 96
Nov 13, 5 AM $ 0.0000581
+0.00%
$ 58,069 $ 92
Nov 13, 4 AM $ 0.0000582
+12.01%
$ 58,156 $ 90
Nov 12, 3 PM $ 0.0000598
-1.91%
$ 59,844 $ 40
Nov 12, 11 AM $ 0.0000609
+0.00%
$ -- $ 36
Nov 12, 9 AM $ 0.0000605
+0.00%
$ 60,543 $ 34
Nov 12, 8 AM $ 0.0000604
+1.71%
$ 60,369 $ 33
Nov 12, 7 AM $ 0.0000593
-1.28%
$ 59,275 $ 30
Nov 12, 6 AM $ 0.0000594
-0.87%
$ 59,396 $ 28
Nov 12, 5 AM $ 0.0000601
+0.10%
$ 60,103 $ 27
Nov 12, 4 AM $ 0.0000602
-0.07%
$ 60,180 $ 26
Nov 12, 3 AM $ 0.0000605
+0.00%
$ 60,480 $ 26
Nov 11, 8 PM $ 0.0000603
+0.21%
$ 60,333 $ 23
Nov 11, 7 PM $ 0.0000605
+0.00%
$ 60,463 $ 22
Nov 11, 5 PM $ 0.0000604
+0.00%
$ 60,367 $ 20
Nov 11, 4 PM $ 0.0000609
+0.90%
$ 60,949 $ 20
Nov 11, 3 PM $ 0.0000614
+0.16%
$ 61,392 $ 14
Nov 11, 6 AM $ 0.000061
-0.04%
$ 60,964 $ 6
Nov 11, 5 AM $ 0.000061
-0.84%
$ 60,996 $ 4
Nov 10, 2 PM $ 0.0000619
+0.00%
$ 61,891 $ 3
Nov 10, 1 PM $ 0.0000617
+0.00%
$ 61,741 $ 2
Nov 10, 12 PM $ 0.0000618
-0.39%
$ 61,804 $ 1
Nov 10, 6 AM $ 0.0000625
+0.41%
$ 62,503 $ 379
Nov 10, 5 AM $ 0.0000633
+0.24%
$ 63,344 $ 384
Nov 10, 2 AM $ 0.0000634
+0.00%
$ 63,363 $ 374
Nov 10, 12 AM $ 0.0000621
+0.00%
$ 62,115 $ 383
Nov 9, 2 PM $ 0.0000616
+0.00%
$ 61,620 $ 365
Nov 9, 1 PM $ 0.0000614
-0.28%
$ 61,391 $ 365
Nov 9, 10 AM $ 0.0000619
+0.00%
$ 61,866 $ 364
Nov 9, 9 AM $ 0.000062
+0.52%
$ 62,043 $ 361
Nov 8, 10 PM $ 0.0000622
+0.00%
$ 62,207 $ 353
Nov 8, 8 AM $ 0.0000613
+0.00%
$ 61,337 $ 353
Nov 8, 7 AM $ 0.0000615
+0.00%
$ 61,547 $ 352
Nov 8, 3 AM $ 0.0000616
+0.00%
$ 61,581 $ 351
Nov 8, 2 AM $ 0.0000619
+0.00%
$ 61,856 $ 347
Nov 8, 12 AM $ 0.0000613
+1.55%
$ 61,339 $ 344
Nov 7, 11 PM $ 0.0000604
-1.28%
$ 60,372 $ 340
Nov 7, 8 PM $ 0.00006
-0.39%
$ 60,038 $ 333
Nov 7, 4 PM $ 0.000058
+0.00%
$ 58,021 $ 314