LUIA Historical Data

LUIA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000058
+0.00%
$ 58,021 $ 314
Nov 7, 2 PM $ 0.0000578
+0.00%
$ 57,818 $ 310
Nov 7, 1 PM $ 0.0000576
+0.43%
$ 57,559 $ 308
Nov 7, 9 AM $ 0.000059
+0.00%
$ 58,967 $ 318
Nov 7, 7 AM $ 0.0000599
+0.45%
$ 59,905 $ 316
Nov 7, 1 AM $ 0.0000589
+0.00%
$ 58,935 $ 307
Nov 6, 10 PM $ 0.0000586
+0.00%
$ 58,636 $ 307
Nov 6, 4 PM $ 0.000057
+0.00%
$ 56,952 $ 298
Nov 6, 10 AM $ 0.0000582
+0.00%
$ 58,182 $ 295
Nov 6, 8 AM $ 0.0000582
+0.00%
$ 58,234 $ 293
Nov 6, 6 AM $ 0.0000584
+0.00%
$ 58,391 $ 292
Nov 6, 5 AM $ 0.0000584
-0.71%
$ 58,402 $ 292
Nov 6, 4 AM $ 0.0000595
-0.02%
$ 59,541 $ 294
Nov 6, 3 AM $ 0.0000593
+0.10%
$ 59,259 $ 290
Nov 6, 2 AM $ 0.0000592
+0.86%
$ 59,205 $ 286
Nov 6, 1 AM $ 0.0000587
+0.00%
$ 58,736 $ 282
Nov 6, 12 AM $ 0.0000583
-0.65%
$ 58,342 $ 281
Nov 5, 11 PM $ 0.0000592
+0.00%
$ 59,163 $ 283
Nov 5, 10 PM $ 0.0000591
+1.18%
$ 59,065 $ 279
Nov 5, 9 PM $ 0.0000584
+0.00%
$ 58,384 $ 280
Nov 5, 7 PM $ 0.0000589
-0.59%
$ 58,860 $ 280
Nov 5, 6 PM $ 0.0000593
+0.53%
$ 59,314 $ 278
Nov 5, 5 PM $ 0.0000597
+0.00%
$ 59,708 $ 277
Nov 5, 4 PM $ 0.0000598
+0.53%
$ 59,781 $ 271
Nov 5, 3 PM $ 0.0000595
+0.60%
$ 59,479 $ 269
Nov 5, 1 PM $ 0.0000581
-1.06%
$ 58,135 $ 264
Nov 5, 12 PM $ 0.0000584
-0.19%
$ 58,374 $ 261
Nov 5, 11 AM $ 0.0000577
+0.00%
$ 57,704 $ 256
Nov 5, 10 AM $ 0.0000578
-1.48%
$ 57,842 $ 258
Nov 5, 9 AM $ 0.0000576
+0.00%
$ 57,588 $ 254
Nov 5, 8 AM $ 0.000058
-1.57%
$ 58,049 $ 257
Nov 5, 7 AM $ 0.0000587
+0.28%
$ 58,724 $ 252
Nov 5, 6 AM $ 0.0000578
-1.39%
$ 57,794 $ 249
Nov 5, 5 AM $ 0.000058
+0.00%
$ 57,961 $ 243
Nov 5, 4 AM $ 0.0000575
-1.02%
$ 57,486 $ 244
Nov 5, 3 AM $ 0.0000582
+1.22%
$ 58,163 $ 243
Nov 5, 2 AM $ 0.0000574
+3.70%
$ 57,361 $ 225
Nov 4, 10 PM $ 0.0000577
+5.08%
$ 57,663 $ 229
Nov 4, 9 PM $ 0.0000558
+0.00%
$ 55,793 $ 212
Nov 4, 7 PM $ 0.0000539
+0.00%
$ 53,902 $ 205
Nov 4, 6 PM $ 0.0000533
-1.46%
$ 53,282 $ 207
Nov 4, 5 PM $ 0.0000542
+0.00%
$ 54,162 $ 205
Nov 4, 11 AM $ 0.0000552
-0.39%
$ 55,190 $ 206
Nov 4, 10 AM $ 0.0000558
+0.00%
$ 55,768 $ 200
Nov 4, 9 AM $ 0.0000553
+0.02%
$ 55,344 $ 199
Nov 4, 8 AM $ 0.000055
+0.00%
$ 54,954 $ 198
Nov 4, 6 AM $ 0.0000562
+0.00%
$ 56,167 $ 196
Nov 4, 5 AM $ 0.0000564
-1.72%
$ 56,382 $ 192
Nov 4, 2 AM $ 0.0000583
+0.00%
$ 58,301 $ 194
Nov 3, 11 PM $ 0.0000578
+1.17%
$ 57,806 $ 194