LUIA Historical Data

LUIA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0000571
-0.10%
$ 57,052 $ 186
Nov 3, 9 PM $ 0.0000571
+0.00%
$ 57,094 $ 182
Nov 3, 3 PM $ 0.0000568
-3.96%
$ 56,756 $ 187
Nov 3, 11 AM $ 0.0000593
+0.00%
$ 59,316 $ 183
Nov 3, 10 AM $ 0.0000591
-0.20%
$ 59,098 $ 182
Nov 3, 9 AM $ 0.0000592
-0.95%
$ 59,223 $ 180
Nov 3, 6 AM $ 0.0000606
+0.00%
$ 60,633 $ 178
Nov 3, 5 AM $ 0.0000612
+0.00%
$ 61,190 $ 176
Nov 3, 3 AM $ 0.0000613
-0.12%
$ 61,258 $ 174
Nov 3, 2 AM $ 0.0000619
-0.41%
$ 61,925 $ 173
Nov 3, 1 AM $ 0.0000627
+0.00%
$ 62,733 $ 172
Nov 3, 12 AM $ 0.0000628
-1.39%
$ 62,775 $ 171
Nov 2, 11 PM $ 0.0000635
+0.49%
$ 63,508 $ 169
Nov 2, 10 PM $ 0.0000632
-0.21%
$ 63,166 $ 167
Nov 2, 9 PM $ 0.0000633
+0.90%
$ 63,275 $ 164
Nov 2, 8 PM $ 0.0000627
+0.21%
$ 62,668 $ 162
Nov 2, 7 PM $ 0.0000624
-1.28%
$ 62,442 $ 158
Nov 2, 6 PM $ 0.0000625
+0.07%
$ 62,485 $ 156
Nov 2, 5 PM $ 0.0000633
+0.29%
$ 63,264 $ 155
Nov 2, 4 PM $ 0.0000623
-1.58%
$ 62,311 $ 146
Nov 2, 3 PM $ 0.0000634
+0.77%
$ 63,416 $ 140
Nov 2, 2 PM $ 0.0000636
+1.33%
$ 63,572 $ 125
Nov 2, 1 PM $ 0.0000628
+0.00%
$ 62,756 $ 95
Nov 2, 10 AM $ 0.0000632
+0.00%
$ 63,190 $ 84
Nov 2, 3 AM $ 0.0000632
-0.48%
$ 63,162 $ 92
Nov 1, 7 PM $ 0.0000634
+0.00%
$ 63,358 $ 89
Nov 1, 6 PM $ 0.0000633
+0.00%
$ 63,308 $ 83
Nov 1, 7 AM $ 0.0000626
+0.00%
$ 62,591 $ 85
Nov 1, 6 AM $ 0.0000625
+0.00%
$ 62,509 $ 85
Nov 1, 5 AM $ 0.0000629
+0.00%
$ 62,861 $ 83
Nov 1, 4 AM $ 0.0000625
+0.00%
$ 62,535 $ 84
Nov 1, 3 AM $ 0.000063
+0.05%
$ 63,007 $ 83
Nov 1, 2 AM $ 0.0000629
+0.00%
$ 62,887 $ 79
Oct 31, 6 PM $ 0.0000628
+1.82%
$ 62,794 $ 78
Oct 31, 5 PM $ 0.0000619
+0.00%
$ 61,856 $ 74
Oct 31, 4 PM $ 0.0000602
+0.00%
$ 60,220 $ 69
Oct 31, 10 AM $ 0.0000615
+0.00%
$ 61,546 $ 71
Oct 31, 9 AM $ 0.0000614
+0.25%
$ 61,441 $ 65
Oct 30, 11 PM $ 0.00006
+0.00%
$ 59,956 $ 55
Oct 30, 2 PM $ 0.0000609
+0.00%
$ 60,946 $ 54
Oct 30, 1 PM $ 0.0000601
-1.28%
$ 60,116 $ 53
Oct 30, 11 AM $ 0.000062
+0.00%
$ 62,035 $ 48
Oct 30, 7 AM $ 0.0000624
+0.00%
$ 62,382 $ 45
Oct 30, 7 AM $ 0.0000624
+0.00%
$ 62,382 $ 45
Oct 30, 4 AM $ 0.0000611
-0.97%
$ 61,124 $ 43
Oct 30, 4 AM $ 0.0000611
-0.97%
$ 61,124 $ 43
Oct 30, 2 AM $ 0.0000624
+0.00%
$ 62,372 $ 38
Oct 30, 2 AM $ 0.0000624
+0.00%
$ 62,372 $ 38
Oct 30, 12 AM $ 0.0000611
+0.00%
$ 61,110 $ 36
Oct 30, 12 AM $ 0.0000611
+0.00%
$ 61,110 $ 36