LUIA Historical Data

LUIA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000613
+0.00%
$ 61,263 $ 34
Oct 29, 11 PM $ 0.0000613
+0.00%
$ 61,263 $ 34
Oct 29, 7 PM $ 0.00006
+0.00%
$ 60,027 $ 33
Oct 29, 7 PM $ 0.00006
+0.00%
$ 60,027 $ 33
Oct 29, 6 PM $ 0.0000617
+0.00%
$ 61,657 $ 31
Oct 29, 6 PM $ 0.0000617
+0.00%
$ 61,657 $ 31
Oct 29, 3 PM $ 0.0000608
-0.23%
$ 60,796 $ 25
Oct 29, 3 PM $ 0.0000608
-0.23%
$ 60,796 $ 25
Oct 29, 7 AM $ 0.0000619
+0.00%
$ 61,926 $ 24
Oct 29, 7 AM $ 0.0000619
+0.00%
$ 61,926 $ 24
Oct 29, 3 AM $ 0.0000608
+0.00%
$ 60,802 $ 22
Oct 29, 3 AM $ 0.0000608
+0.00%
$ 60,802 $ 22
Oct 29, 12 AM $ 0.0000606
-0.30%
$ 60,604 $ 20
Oct 28, 11 PM $ 0.0000618
+0.00%
$ 61,763 $ 20
Oct 28, 5 PM $ 0.0000633
+0.00%
$ 63,268 $ 16
Oct 28, 4 PM $ 0.000063
+0.35%
$ 62,974 $ 14
Oct 28, 3 PM $ 0.0000622
-1.73%
$ 62,219 $ 13
Oct 28, 2 PM $ 0.0000633
+0.00%
$ 63,275 $ 11
Oct 28, 12 PM $ 0.0000621
-1.17%
$ 62,078 $ 9
Oct 28, 11 AM $ 0.0000628
+0.00%
$ 62,826 $ 7
Oct 27, 8 AM $ 0.0000689
+0.00%
$ 68,899 $ 165
Oct 27, 7 AM $ 0.0000678
+0.00%
$ 67,802 $ 162
Oct 27, 6 AM $ 0.0000675
+0.00%
$ 67,478 $ 148
Oct 26, 2 AM $ 0.0000663
+0.00%
$ 66,276 $ 144
Oct 26, 1 AM $ 0.0000655
+0.00%
$ 65,512 $ 138
Oct 26, 12 AM $ 0.0000633
+0.00%
$ 63,334 $ 136
Oct 25, 3 PM $ 0.0000626
+0.00%
$ 62,604 $ 131
Oct 25, 1 PM $ 0.0000625
+0.00%
$ 62,481 $ 126
Oct 25, 6 AM $ 0.0000625
+0.00%
$ 62,503 $ 128
Oct 25, 2 AM $ 0.0000627
+0.00%
$ 62,729 $ 126
Oct 24, 8 PM $ 0.0000628
+0.00%
$ 62,815 $ 125
Oct 24, 7 PM $ 0.000063
+0.00%
$ 63,015 $ 119
Oct 24, 3 AM $ 0.000063
+0.00%
$ 63,010 $ 114
Oct 24, 12 AM $ 0.0000637
+0.00%
$ 63,716 $ 109
Oct 23, 8 PM $ 0.0000622
-1.05%
$ 62,198 $ 105
Oct 23, 7 PM $ 0.0000625
+0.00%
$ 62,527 $ 103
Oct 23, 5 PM $ 0.0000627
+0.00%
$ 62,700 $ 102
Oct 23, 4 PM $ 0.0000631
+0.00%
$ 63,069 $ 98
Oct 23, 3 PM $ 0.0000634
+0.36%
$ 63,374 $ 96
Oct 22, 9 PM $ 0.0000596
+0.00%
$ 59,620 $ 81
Oct 22, 5 PM $ 0.0000601
+0.00%
$ 60,120 $ 78
Oct 22, 4 PM $ 0.00006
+0.00%
$ 59,993 $ 67
Oct 22, 10 AM $ 0.0000593
+0.00%
$ 59,310 $ 72
Oct 22, 9 AM $ 0.0000594
-0.43%
$ 59,435 $ 70
Oct 21, 11 PM $ 0.0000599
+0.43%
$ 59,924 $ 66
Oct 21, 10 PM $ 0.0000601
+0.00%
$ 60,111 $ 60
Oct 21, 3 PM $ 0.0000634
+0.00%
$ 63,421 $ 62
Oct 21, 5 AM $ 0.0000597
+0.00%
$ 59,653 $ 51
Oct 20, 10 PM $ 0.0000608
+0.00%
$ 60,801 $ 51
Oct 20, 4 PM $ 0.0000609
-1.59%
$ 60,925 $ 49