LUIA Historical Data

LUIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000266
+7.20%
$ 266,283 $ 1,627
Mar 3, 2026 $ 0.000248
+2.84%
$ 247,633 $ 1,035
Mar 2, 2026 $ 0.000252
+11.61%
$ 252,253 $ 1,375
Mar 1, 2026 $ 0.000225
+0.42%
$ 224,520 $ 7,709
Feb 28, 2026 $ 0.000223
+6.98%
$ 222,668 $ 5,612
Feb 27, 2026 $ 0.000187
+2.94%
$ 187,003 $ 6,496
Feb 26, 2026 $ 0.000175
-5.18%
$ -- $ 684
Feb 25, 2026 $ 0.000185
+20.38%
$ 184,995 $ 691
Feb 24, 2026 $ 0.000152
-0.22%
$ -- $ 297
Feb 23, 2026 $ 0.000152
+0.75%
$ 151,655 $ 50
Feb 22, 2026 $ 0.000156
+0.02%
$ 155,552 $ 90
Feb 21, 2026 $ 0.000164
-8.66%
$ 164,231 $ 7
Feb 20, 2026 $ 0.000181
-10.19%
$ 180,627 $ 1,902
Feb 19, 2026 $ 0.000201
-15.05%
$ 200,799 $ 1,932
Feb 17, 2026 $ 0.000161
+2.26%
$ 160,511 $ 552
Feb 16, 2026 $ 0.000157
+0.88%
$ 156,946 $ 132
Feb 15, 2026 $ 0.000155
-3.05%
$ -- $ 4
Feb 14, 2026 $ 0.00016
+1.52%
$ 159,763 $ 53
Feb 13, 2026 $ 0.000157
-5.28%
$ 157,298 $ 51
Feb 12, 2026 $ 0.000167
+0.24%
$ 166,560 $ 101
Feb 11, 2026 $ 0.000165
+1.65%
$ 164,740 $ 716
Feb 10, 2026 $ 0.000162
-8.75%
$ 162,408 $ 8,504
Feb 9, 2026 $ 0.000165
-4.99%
$ 165,104 $ 6,048
Feb 8, 2026 $ 0.000174
+6.35%
$ 173,604 $ 2,043
Feb 7, 2026 $ 0.000163
+29.06%
$ 163,111 $ 3,293
Feb 6, 2026 $ 0.000117
+19.84%
$ 116,801 $ 702
Feb 5, 2026 $ 0.000102
-2.07%
$ 101,812 $ 2,757
Feb 4, 2026 $ 0.000106
-5.40%
$ 105,510 $ 1,917
Feb 3, 2026 $ 0.000104
+1.13%
$ 104,429 $ 821
Feb 2, 2026 $ 0.0000987
+0.39%
$ -- $ 1,875
Feb 1, 2026 $ 0.0000878
+7.44%
$ 87,814 $ 1,108
Jan 31, 2026 $ 0.0000794
-9.94%
$ 79,406 $ 19
Jan 29, 2026 $ 0.0000658
+0.00%
$ -- $ 164
Jan 28, 2026 $ 0.0000662
+4.38%
$ 66,157 $ 133
Jan 27, 2026 $ 0.0000639
+8.55%
$ 63,870 $ 775
Jan 26, 2026 $ 0.0000579
+0.22%
$ -- $ 183
Jan 25, 2026 $ 0.0000578
-4.52%
$ 57,775 $ 117
Jan 24, 2026 $ 0.0000606
-1.00%
$ 60,569 $ 10
Jan 23, 2026 $ 0.0000614
+0.66%
$ 61,367 $ 12
Jan 22, 2026 $ 0.0000605
-0.22%
$ 60,455 $ 1
Jan 19, 2026 $ 0.0000632
+1.15%
$ 63,201 $ 919
Jan 15, 2026 $ 0.000062
-0.69%
$ -- $ 13
Jan 14, 2026 $ 0.0000625
-1.08%
$ 62,518 $ 156
Jan 13, 2026 $ 0.0000624
+3.44%
$ 62,404 $ 785
Jan 12, 2026 $ 0.00006
+8.80%
$ 59,989 $ 1,366
Jan 11, 2026 $ 0.0000544
+0.29%
$ -- $ 414
Jan 10, 2026 $ 0.0000542
+2.35%
$ 54,197 $ 274
Jan 9, 2026 $ 0.0000526
+3.85%
$ -- $ 361
Jan 8, 2026 $ 0.0000498
+0.00%
$ -- $ 9
Jan 7, 2026 $ 0.0000515
-0.30%
$ -- $ 156