LUIA Historical Data

LUIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000236
+0.12%
$ 236,395 $ 5
Apr 13, 4 PM $ 0.000228
+0.00%
$ 227,953 $ 2
Apr 11, 8 PM $ 0.000234
-0.03%
$ 234,217 $ 8
Apr 11, 10 AM $ 0.000233
+0.00%
$ 233,401 $ 8
Apr 11, 2 AM $ 0.000241
+0.00%
$ 241,362 $ 2
Apr 9, 6 PM $ 0.000242
-0.28%
$ 242,286 $ 13
Apr 9, 5 AM $ 0.000244
-0.11%
$ 243,810 $ 9
Apr 7, 5 AM $ 0.000279
+0.00%
$ 279,243 $ 4
Apr 7, 3 AM $ 0.000279
+0.26%
$ 279,326 $ 4
Apr 7, 12 AM $ 0.00028
+0.00%
$ 279,947 $ 3
Apr 4, 3 PM $ 0.00028
+0.00%
$ 280,359 $ 2
Apr 4, 2 PM $ 0.000281
+0.00%
$ 281,109 $ 2
Apr 3, 2 PM $ 0.000276
+0.00%
$ 276,050 $ 12
Apr 2, 5 PM $ 0.000274
+0.64%
$ 274,030 $ 12
Apr 2, 4 PM $ 0.000273
+0.00%
$ 272,843 $ 11
Apr 2, 1 PM $ 0.000273
+0.00%
$ 273,304 $ 10
Apr 2, 7 AM $ 0.00028
+0.00%
$ 280,282 $ 16
Apr 2, 4 AM $ 0.000281
+0.00%
$ 281,423 $ 28
Apr 2, 3 AM $ 0.000281
-0.96%
$ 281,432 $ 28
Apr 2, 2 AM $ 0.000284
+0.00%
$ 284,102 $ 25
Apr 1, 10 PM $ 0.000289
+0.00%
$ 288,745 $ 31
Apr 1, 9 PM $ 0.000289
+0.00%
$ 288,631 $ 30
Apr 1, 7 PM $ 0.000288
+0.00%
$ 287,879 $ 42
Apr 1, 9 AM $ 0.000287
+0.00%
$ 287,198 $ 40
Apr 1, 7 AM $ 0.000279
+2.99%
$ 279,414 $ 36
Apr 1, 6 AM $ 0.000271
+0.00%
$ 271,370 $ 32
Apr 1, 5 AM $ 0.000264
+1.90%
$ 263,607 $ 31
Apr 1, 4 AM $ 0.000259
-0.09%
$ 258,900 $ 27
Apr 1, 1 AM $ 0.00026
+0.00%
$ 259,703 $ 22
Mar 31, 9 PM $ 0.000267
-1.02%
$ 266,970 $ 23
Mar 31, 3 PM $ 0.000242
+0.00%
$ 242,233 $ 8
Mar 31, 2 PM $ 0.000242
+0.00%
$ 242,497 $ 7
Mar 31, 12 PM $ 0.00024
+0.00%
$ 239,995 $ 8
Mar 31, 11 AM $ 0.00024
+0.00%
$ 239,877 $ 8
Mar 30, 9 PM $ 0.000242
+0.00%
$ 241,947 $ 6
Mar 30, 8 PM $ 0.000242
+0.00%
$ 241,839 $ 6
Mar 30, 4 PM $ 0.000247
+0.00%
$ 247,439 $ 5
Mar 30, 1 PM $ 0.000244
+0.00%
$ 244,230 $ 4
Mar 30, 9 AM $ 0.000243
+0.00%
$ 242,771 $ 2
Mar 30, 7 AM $ 0.00024
+0.03%
$ 239,914 $ 2
Mar 29, 4 PM $ 0.000237
+0.00%
$ 236,663 $ 1
Mar 27, 6 PM $ 0.000236
+0.00%
$ 235,664 $ 3
Mar 27, 1 PM $ 0.000237
-0.01%
$ 236,512 $ 3
Mar 27, 10 AM $ 0.00024
+0.00%
$ 239,722 $ 2
Mar 27, 1 AM $ 0.000244
+0.00%
$ 243,649 $ 10
Mar 26, 6 PM $ 0.000239
+0.00%
$ 238,742 $ 9
Mar 26, 8 AM $ 0.000239
+1.18%
$ 238,750 $ 6
Mar 26, 6 AM $ 0.000236
-0.67%
$ 235,853 $ 5
Mar 25, 9 AM $ 0.000239
-0.04%
$ 238,695 $ 6
Mar 25, 6 AM $ 0.000238
+0.18%
$ 237,887 $ 7