LUIA Historical Data

LUIA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0000618
+0.00%
$ 61,793 $ 45
Oct 20, 4 AM $ 0.0000625
+0.05%
$ 62,460 $ 43
Oct 20, 1 AM $ 0.0000604
+0.32%
$ 60,405 $ 38
Oct 19, 6 PM $ 0.0000621
+0.69%
$ 62,116 $ 36
Oct 19, 10 AM $ 0.0000604
+0.00%
$ 60,388 $ 30
Oct 19, 6 AM $ 0.0000598
+0.00%
$ 59,763 $ 27
Oct 19, 3 AM $ 0.0000594
+0.00%
$ 59,391 $ 27
Oct 18, 5 PM $ 0.0000609
+2.07%
$ 60,910 $ 24
Oct 18, 9 AM $ 0.0000617
+0.00%
$ 61,746 $ 19
Oct 18, 8 AM $ 0.0000621
+0.00%
$ 62,102 $ 18
Oct 18, 4 AM $ 0.0000607
+0.58%
$ 60,695 $ 16
Oct 18, 12 AM $ 0.0000601
+0.00%
$ 60,055 $ 12
Oct 17, 9 PM $ 0.0000602
+0.00%
$ 60,165 $ 10
Oct 17, 4 PM $ 0.0000599
+0.00%
$ 59,884 $ 8
Oct 17, 11 AM $ 0.0000585
+3.08%
$ 58,472 $ 5
Oct 17, 8 AM $ 0.0000577
-1.45%
$ 57,664 $ 276
Oct 17, 7 AM $ 0.0000586
-2.59%
$ 60,172 $ 279
Oct 17, 6 AM $ 0.0000605
-4.00%
$ 61,465 $ 279
Oct 16, 8 PM $ 0.0000637
+0.00%
$ 63,747 $ 294
Oct 16, 3 PM $ 0.0000667
+0.00%
$ 66,662 $ 286
Oct 16, 2 PM $ 0.0000658
-0.19%
$ 65,782 $ 285
Oct 16, 12 PM $ 0.0000663
-0.39%
$ 66,322 $ 282
Oct 16, 10 AM $ 0.000067
+0.00%
$ 66,970 $ 278
Oct 16, 9 AM $ 0.0000666
+0.60%
$ 66,569 $ 276
Oct 16, 6 AM $ 0.0000665
+0.00%
$ 66,500 $ 269
Oct 16, 1 AM $ 0.0000665
+0.00%
$ 66,500 $ 269
Oct 15, 10 PM $ 0.0000672
+0.42%
$ 67,193 $ 265
Oct 15, 8 PM $ 0.0000674
-1.98%
$ 67,354 $ 265
Oct 15, 7 PM $ 0.0000719
+0.00%
$ 71,929 $ 256
Oct 15, 3 PM $ 0.0000682
+0.00%
$ 68,154 $ 260
Oct 15, 9 AM $ 0.0000703
+0.00%
$ 70,286 $ 251
Oct 15, 7 AM $ 0.0000697
+0.00%
$ 69,702 $ 244
Oct 15, 6 AM $ 0.0000685
+0.00%
$ 68,536 $ 275
Oct 14, 4 PM $ 0.0000664
+0.00%
$ 66,383 $ 219
Oct 14, 11 AM $ 0.0000658
+0.40%
$ 65,766 $ 214
Oct 14, 7 AM $ 0.0000716
+0.00%
$ 71,645 $ 225
Oct 14, 6 AM $ 0.0000725
+0.00%
$ 72,474 $ 217
Oct 13, 12 PM $ 0.0000769
+0.00%
$ 76,948 $ 209
Oct 13, 11 AM $ 0.0000777
-1.41%
$ 77,727 $ 211
Oct 13, 9 AM $ 0.0000812
+0.00%
$ 81,244 $ 211
Oct 13, 8 AM $ 0.000081
+0.00%
$ 80,953 $ 209
Oct 13, 7 AM $ 0.000081
-4.93%
$ 80,976 $ 219
Oct 13, 6 AM $ 0.0000815
+0.00%
$ 81,489 $ 199
Oct 13, 5 AM $ 0.0000815
+0.00%
$ 81,489 $ 200
Oct 13, 2 AM $ 0.0000825
+0.00%
$ 82,525 $ 201
Oct 13, 1 AM $ 0.0000834
+0.54%
$ 83,365 $ 198
Oct 12, 11 PM $ 0.0000822
+0.00%
$ 82,187 $ 192
Oct 12, 9 PM $ 0.0000827
-0.94%
$ 82,687 $ 192
Oct 12, 7 PM $ 0.000082
+0.00%
$ 81,973 $ 186
Oct 12, 6 PM $ 0.0000829
+1.24%
$ 82,867 $ 183