LUIA Historical Data

LUIA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0000827
+2.19%
$ 82,662 $ 176
Oct 12, 3 PM $ 0.0000807
-0.28%
$ 80,651 $ 174
Oct 12, 2 PM $ 0.0000787
+0.72%
$ 78,677 $ 166
Oct 12, 1 PM $ 0.0000786
+0.00%
$ 78,645 $ 164
Oct 12, 12 PM $ 0.0000793
+1.08%
$ 79,257 $ 163
Oct 12, 11 AM $ 0.0000783
+0.61%
$ 78,284 $ 155
Oct 12, 9 AM $ 0.0000744
-0.60%
$ 74,410 $ 144
Oct 12, 8 AM $ 0.0000738
-0.52%
$ 73,777 $ 140
Oct 12, 7 AM $ 0.0000737
+0.00%
$ 73,652 $ 134
Oct 12, 4 AM $ 0.0000722
+0.00%
$ 72,211 $ 131
Oct 12, 3 AM $ 0.0000721
+1.98%
$ 72,111 $ 129
Oct 12, 2 AM $ 0.0000717
-0.18%
$ 71,663 $ 123
Oct 11, 9 PM $ 0.0000713
+0.00%
$ 71,279 $ 119
Oct 11, 8 PM $ 0.0000714
-3.41%
$ 71,413 $ 119
Oct 11, 7 PM $ 0.0000743
-1.10%
$ 74,259 $ 116
Oct 11, 6 PM $ 0.0000753
+0.00%
$ 75,327 $ 109
Oct 11, 4 PM $ 0.0000726
+0.00%
$ 72,637 $ 105
Oct 11, 2 PM $ 0.0000715
+0.00%
$ 71,516 $ 103
Oct 11, 1 PM $ 0.0000714
-0.11%
$ 71,416 $ 101
Oct 10, 2 PM $ 0.0000792
+0.00%
$ 79,189 $ 235
Oct 10, 1 PM $ 0.0000793
-1.08%
$ 79,308 $ 236
Oct 10, 8 AM $ 0.0000807
-0.32%
$ 80,673 $ 230
Oct 10, 7 AM $ 0.0000807
+0.85%
$ 80,749 $ 224
Oct 10, 5 AM $ 0.0000802
-0.29%
$ 80,234 $ 222
Oct 10, 4 AM $ 0.0000808
+0.00%
$ 80,831 $ 215
Oct 10, 3 AM $ 0.0000792
-0.29%
$ 79,250 $ 213
Oct 10, 2 AM $ 0.0000794
-0.26%
$ 79,352 $ 211
Oct 9, 10 PM $ 0.0000805
-5.76%
$ 80,481 $ 219
Oct 9, 9 PM $ 0.0000849
+0.10%
$ 84,887 $ 209
Oct 9, 5 PM $ 0.0000854
+2.16%
$ 85,393 $ 202
Oct 9, 3 PM $ 0.0000844
-0.88%
$ 84,353 $ 201
Oct 9, 2 PM $ 0.0000836
-1.68%
$ 83,641 $ 191
Oct 9, 8 AM $ 0.0000919
-2.75%
$ 91,860 $ 198
Oct 9, 7 AM $ 0.0000943
-0.22%
$ 94,301 $ 191
Oct 9, 3 AM $ 0.0000919
+1.07%
$ 91,922 $ 177
Oct 9, 12 AM $ 0.000094
+0.45%
$ 94,010 $ 177
Oct 8, 8 PM $ 0.0000944
+0.00%
$ 94,430 $ 172
Oct 8, 7 PM $ 0.0000945
+0.00%
$ 94,523 $ 169
Oct 8, 3 PM $ 0.0000935
+0.00%
$ 93,456 $ 177
Oct 8, 11 AM $ 0.0000992
-3.16%
$ 99,207 $ 171
Oct 8, 8 AM $ 0.000102
+0.00%
$ 101,674 $ 159
Oct 8, 3 AM $ 0.000101
+0.00%
$ 100,884 $ 152
Oct 8, 2 AM $ 0.000101
-1.69%
$ 102,820 $ 152
Oct 8, 1 AM $ 0.000102
-0.34%
$ 101,859 $ 147
Oct 7, 10 PM $ 0.000103
+0.00%
$ 102,802 $ 134
Oct 7, 6 PM $ 0.0001
+0.00%
$ 100,164 $ 131
Oct 7, 4 PM $ 0.000101
+0.00%
$ 101,006 $ 128
Oct 7, 3 PM $ 0.000102
+0.00%
$ 101,721 $ 125
Oct 7, 2 PM $ 0.000102
+0.00%
$ 101,815 $ 125
Oct 7, 1 PM $ 0.000104
+0.06%
$ 103,806 $ 124