LUIA Historical Data

LUIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000628
-1.41%
$ 62,815 $ 125
Oct 23, 2025 $ 0.0000622
-1.50%
$ 62,198 $ 105
Oct 22, 2025 $ 0.0000596
-0.12%
$ 59,620 $ 81
Oct 21, 2025 $ 0.0000601
+0.77%
$ 59,924 $ 60
Oct 20, 2025 $ 0.0000608
+0.98%
$ 60,801 $ 51
Oct 19, 2025 $ 0.0000621
+4.59%
$ 62,116 $ 36
Oct 18, 2025 $ 0.0000609
+1.42%
$ 60,910 $ 24
Oct 17, 2025 $ 0.0000602
-4.60%
$ 60,165 $ 10
Oct 16, 2025 $ 0.0000637
-4.14%
$ 63,747 $ 294
Oct 15, 2025 $ 0.0000672
-1.96%
$ 67,193 $ 265
Oct 14, 2025 $ 0.0000664
-8.40%
$ -- $ 219
Oct 13, 2025 $ 0.0000769
-7.20%
$ -- $ 209
Oct 12, 2025 $ 0.0000822
+14.48%
$ 82,187 $ 192
Oct 11, 2025 $ 0.0000713
-0.30%
$ 71,279 $ 119
Oct 10, 2025 $ 0.0000792
-0.47%
$ -- $ 235
Oct 9, 2025 $ 0.0000805
-14.01%
$ 80,481 $ 219
Oct 8, 2025 $ 0.0000944
-7.61%
$ 94,430 $ 172
Oct 7, 2025 $ 0.000103
+5.57%
$ 102,802 $ 134
Oct 6, 2025 $ 0.0000978
-1.13%
$ 97,764 $ 88
Download