LUIA Historical Data

LUIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000329
+0.00%
$ 329,116 $ 1,604
Mar 17, 7 AM $ 0.00033
+1.04%
$ 330,135 $ 503
Mar 17, 5 AM $ 0.000321
+0.00%
$ 320,788 $ 19
Mar 17, 4 AM $ 0.000322
+0.14%
$ 322,340 $ 20
Mar 17, 3 AM $ 0.000323
+0.00%
$ 322,783 $ 11
Mar 17, 1 AM $ 0.000325
+0.00%
$ 325,476 $ 1,139
Mar 17, 12 AM $ 0.000326
-0.19%
$ 325,633 $ 1,133
Mar 16, 11 PM $ 0.000326
+0.00%
$ 326,248 $ 1,129
Mar 16, 9 PM $ 0.000323
+0.00%
$ 323,353 $ 1,115
Mar 16, 3 PM $ 0.000322
+0.52%
$ 322,352 $ 1,114
Mar 16, 2 PM $ 0.000321
+0.00%
$ 320,880 $ 1
Mar 16, 7 AM $ 0.000308
+0.00%
$ 308,179 $ 3
Mar 16, 3 AM $ 0.000305
+0.00%
$ 304,778 $ 2
Mar 15, 11 PM $ 0.000304
+0.00%
$ 303,539 $ 2,864
Mar 15, 10 PM $ 0.000302
+0.00%
$ 301,748 $ 2,859
Mar 15, 5 AM $ 0.000298
+0.35%
$ 297,773 $ 2,804
Mar 15, 1 AM $ 0.000296
-0.08%
$ 296,047 $ 3,672
Mar 14, 5 PM $ 0.00028
+0.00%
$ 279,565 $ 1,764
Mar 14, 4 PM $ 0.000279
+0.01%
$ 279,480 $ 1,764
Mar 14, 3 PM $ 0.000279
+0.00%
$ 279,485 $ 1,763
Mar 14, 7 AM $ 0.000279
+0.00%
$ 279,245 $ 1,736
Mar 13, 7 PM $ 0.000287
+0.00%
$ 287,122 $ 1,381
Mar 13, 6 PM $ 0.000288
+0.00%
$ 287,890 $ 1,332
Mar 13, 2 PM $ 0.000296
-5.38%
$ 295,641 $ 320
Mar 13, 9 AM $ 0.000309
+1.04%
$ 309,330 $ 187
Mar 13, 2 AM $ 0.000303
+0.00%
$ 302,530 $ 585
Mar 13, 1 AM $ 0.000302
+0.00%
$ 301,952 $ 585
Mar 12, 7 PM $ 0.000298
+0.00%
$ 297,596 $ 509
Mar 12, 2 PM $ 0.0003
+0.00%
$ 300,054 $ 514
Mar 12, 1 PM $ 0.0003
+0.00%
$ 300,469 $ 512
Mar 12, 11 AM $ 0.0003
+0.00%
$ 299,526 $ 509
Mar 12, 10 AM $ 0.000298
+0.00%
$ 298,297 $ 509
Mar 12, 9 AM $ 0.000298
+1.22%
$ 297,846 $ 505
Mar 12, 2 AM $ 0.000289
+0.00%
$ 289,498 $ 1,043
Mar 12, 1 AM $ 0.00029
+0.00%
$ 289,610 $ 1,046
Mar 11, 5 PM $ 0.000292
-0.05%
$ 291,762 $ 1,050
Mar 11, 4 PM $ 0.000291
+0.00%
$ 290,945 $ 874
Mar 11, 8 AM $ 0.000291
+0.07%
$ 290,784 $ 762
Mar 11, 7 AM $ 0.00029
+1.47%
$ 290,285 $ 693
Mar 11, 6 AM $ 0.000284
+0.01%
$ 284,162 $ 400
Mar 11, 5 AM $ 0.00029
+0.00%
$ 290,136 $ 46
Mar 11, 4 AM $ 0.000289
+0.00%
$ 288,556 $ 45
Mar 11, 3 AM $ 0.000292
+0.23%
$ 291,574 $ 6,212
Mar 11, 2 AM $ 0.000291
+0.01%
$ 291,047 $ 6,187
Mar 10, 4 PM $ 0.000291
-0.83%
$ 290,833 $ 5,868
Mar 10, 10 AM $ 0.000293
+0.00%
$ 293,273 $ 5,842
Mar 10, 9 AM $ 0.000292
+0.94%
$ 292,218 $ 5,852
Mar 10, 8 AM $ 0.000301
+0.40%
$ 300,582 $ 5,062
Mar 10, 5 AM $ 0.0003
+0.43%
$ 300,161 $ 4,994
Mar 10, 4 AM $ 0.000299
+0.00%
$ 298,827 $ 4,575