LUIA Historical Data

LUIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000299
+0.00%
$ 298,827 $ 4,575
Mar 9, 3 PM $ 0.0003
-1.27%
$ 299,733 $ 4,535
Mar 9, 2 PM $ 0.000304
+0.81%
$ 303,581 $ 4,189
Mar 9, 11 AM $ 0.000296
+0.00%
$ 296,442 $ 4,110
Mar 9, 10 AM $ 0.000297
+0.38%
$ 296,746 $ 4,123
Mar 9, 9 AM $ 0.000296
+0.00%
$ 295,843 $ 2,938
Mar 9, 8 AM $ 0.000295
+0.00%
$ 295,144 $ 2,937
Mar 9, 4 AM $ 0.000283
+0.00%
$ -- $ 2,161
Mar 9, 12 AM $ 0.000278
-0.01%
$ 278,147 $ 2,135
Mar 8, 11 PM $ 0.000278
-6.83%
$ 277,708 $ 2,126
Mar 8, 10 PM $ 0.000299
-1.95%
$ 298,892 $ 797
Mar 8, 9 PM $ 0.000305
+1.31%
$ 304,771 $ 532
Mar 8, 8 PM $ 0.0003
+0.00%
$ 300,490 $ 115
Mar 8, 11 AM $ 0.000297
+0.00%
$ 297,252 $ 112
Mar 8, 3 AM $ 0.000297
-0.01%
$ 297,132 $ 3,388
Mar 8, 12 AM $ 0.000298
+0.00%
$ 297,547 $ 3,336
Mar 7, 11 PM $ 0.000298
+0.12%
$ 297,603 $ 3,341
Mar 7, 10 PM $ 0.000298
+0.00%
$ 297,709 $ 3,337
Mar 7, 7 PM $ 0.000301
-0.39%
$ 300,676 $ 3,027
Mar 7, 6 PM $ 0.000302
+0.00%
$ 301,795 $ 2,930
Mar 7, 10 AM $ 0.000306
-0.76%
$ 306,125 $ 2,964
Mar 7, 7 AM $ 0.000308
+0.00%
$ 308,103 $ 2,549
Mar 7, 6 AM $ 0.000303
+0.00%
$ 303,243 $ 2,546
Mar 7, 5 AM $ 0.000303
+0.13%
$ 302,810 $ 2,549
Mar 6, 8 PM $ 0.000302
+0.27%
$ 302,075 $ 2,412
Mar 6, 3 PM $ 0.0003
+0.00%
$ 299,930 $ 2,346
Mar 6, 9 AM $ 0.000307
-0.12%
$ 307,024 $ 2,371
Mar 6, 6 AM $ 0.00027
+0.46%
$ 270,417 $ 134
Mar 6, 5 AM $ 0.000268
+0.00%
$ 268,486 $ 59
Mar 6, 4 AM $ 0.000271
-0.18%
$ 270,891 $ 58
Mar 6, 3 AM $ 0.000271
+0.05%
$ 271,411 $ 85
Mar 6, 2 AM $ 0.000272
+0.00%
$ 271,592 $ 622
Mar 6, 12 AM $ 0.00027
-0.13%
$ 269,710 $ 565
Mar 5, 8 PM $ 0.00027
+0.00%
$ 270,240 $ 521
Mar 5, 6 PM $ 0.000269
+1.64%
$ 269,183 $ 521
Mar 5, 5 PM $ 0.000267
-0.03%
$ 266,556 $ 187
Mar 5, 2 PM $ 0.000267
+0.76%
$ 267,188 $ 185
Mar 5, 1 PM $ 0.000266
-0.46%
$ 265,535 $ 31
Mar 5, 12 PM $ 0.000267
-0.02%
$ 266,719 $ 21
Mar 5, 11 AM $ 0.000269
-0.26%
$ 268,508 $ 13
Mar 5, 7 AM $ 0.000265
+0.00%
$ 265,174 $ 20
Mar 5, 6 AM $ 0.000265
+0.00%
$ 265,020 $ 31
Mar 5, 1 AM $ 0.000266
+0.00%
$ 266,442 $ 1,646
Mar 4, 11 PM $ 0.000266
+0.00%
$ 266,283 $ 1,627
Mar 4, 10 PM $ 0.000267
+0.73%
$ 267,130 $ 1,629
Mar 4, 9 PM $ 0.000266
-0.12%
$ 265,515 $ 1,536
Mar 4, 8 PM $ 0.000267
+0.00%
$ 266,755 $ 1,538
Mar 4, 7 PM $ 0.000267
+1.84%
$ 266,544 $ 1,543
Mar 4, 6 PM $ 0.000261
+0.16%
$ 261,302 $ 1,318
Mar 4, 5 PM $ 0.000263
+0.00%
$ -- $ 1,262