LUIA Historical Data

LUIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000263
+0.00%
$ -- $ 1,262
Mar 4, 12 PM $ 0.000256
+0.00%
$ 256,011 $ 1,238
Mar 4, 9 AM $ 0.000256
+0.00%
$ 256,474 $ 1,236
Mar 4, 8 AM $ 0.000255
+1.36%
$ 255,434 $ 1,230
Mar 4, 7 AM $ 0.00025
+0.00%
$ 249,856 $ 1,148
Mar 4, 6 AM $ 0.000249
+0.00%
$ 249,321 $ 1,145
Mar 4, 5 AM $ 0.000249
+0.00%
$ 249,321 $ 1,082
Mar 4, 4 AM $ 0.000247
+0.00%
$ 246,542 $ 1,083
Mar 4, 3 AM $ 0.000249
+0.05%
$ 248,514 $ 1,079
Mar 3, 10 PM $ 0.000248
+0.00%
$ 247,633 $ 1,035
Mar 3, 2 PM $ 0.000245
+0.00%
$ 245,091 $ 1,019
Mar 3, 10 AM $ 0.000243
+0.00%
$ 243,414 $ 1,013
Mar 3, 9 AM $ 0.000244
+0.00%
$ 244,410 $ 855
Mar 3, 5 AM $ 0.000237
+0.00%
$ 237,380 $ 1,100
Mar 3, 3 AM $ 0.000235
+0.00%
$ 235,326 $ 2,753
Mar 3, 2 AM $ 0.000236
+0.08%
$ 235,695 $ 2,752
Mar 3, 12 AM $ 0.000241
+0.00%
$ 240,797 $ 2,377
Mar 2, 9 PM $ 0.000252
+0.19%
$ 252,253 $ 1,375
Mar 2, 7 PM $ 0.000253
-0.66%
$ 253,409 $ 1,374
Mar 2, 4 PM $ 0.000235
+0.00%
$ 234,556 $ 5
Mar 2, 3 PM $ 0.000233
+0.00%
$ 233,054 $ 3
Mar 2, 2 AM $ 0.000226
+0.00%
$ 226,016 $ 7,785
Mar 1, 8 PM $ 0.000225
-0.08%
$ 224,520 $ 7,709
Mar 1, 4 PM $ 0.000227
+0.00%
$ 226,807 $ 7,727
Mar 1, 3 PM $ 0.000227
+0.00%
$ 227,314 $ 7,729
Mar 1, 1 PM $ 0.000224
+0.03%
$ 224,293 $ 7,636
Mar 1, 10 AM $ 0.000224
+0.00%
$ 223,714 $ 7,570
Mar 1, 8 AM $ 0.000241
+0.00%
$ 241,272 $ 6,676
Mar 1, 7 AM $ 0.000241
+0.00%
$ 240,956 $ 6,682
Mar 1, 6 AM $ 0.000242
+0.00%
$ 242,396 $ 6,667
Mar 1, 1 AM $ 0.000224
+0.00%
$ 223,586 $ 5,622
Feb 28, 11 PM $ 0.000223
-0.11%
$ 222,668 $ 5,612
Feb 28, 10 PM $ 0.000224
+0.00%
$ 223,568 $ 5,608
Feb 28, 9 PM $ 0.000223
-0.01%
$ 223,266 $ 5,562
Feb 28, 12 PM $ 0.000232
-0.30%
$ 232,195 $ 3,950
Feb 28, 11 AM $ 0.000232
+10.55%
$ 232,469 $ 3,949
Feb 28, 8 AM $ 0.000208
+0.00%
$ 208,130 $ 2,262
Feb 27, 7 PM $ 0.000187
+0.00%
$ 187,003 $ 6,496
Feb 27, 6 PM $ 0.000187
+3.73%
$ 186,982 $ 6,495
Feb 27, 3 PM $ 0.000179
+0.00%
$ -- $ 6,083
Feb 27, 1 PM $ 0.000181
-0.15%
$ 181,393 $ 6,082
Feb 26, 9 AM $ 0.000175
+0.00%
$ 175,352 $ 684
Feb 26, 12 AM $ 0.000185
+0.00%
$ 184,929 $ 1,960
Feb 25, 7 PM $ 0.000185
+13.63%
$ 184,995 $ 691
Feb 25, 5 AM $ 0.000154
+0.25%
$ 154,060 $ 33
Feb 24, 10 AM $ 0.000152
+0.00%
$ 152,282 $ 297
Feb 24, 1 AM $ 0.000153
+0.00%
$ 152,618 $ 53
Feb 23, 8 PM $ 0.000152
+0.00%
$ 151,655 $ 50
Feb 23, 7 PM $ 0.000152
+0.00%
$ 151,655 $ 20
Feb 23, 10 AM $ 0.000154
+0.00%
$ 154,296 $ 8