LUIA Historical Data

LUIA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000153
+0.12%
$ 153,223 $ 277
Feb 11, 11 AM $ 0.000152
+0.00%
$ 152,141 $ 273
Feb 11, 9 AM $ 0.000154
-0.88%
$ 154,265 $ 141
Feb 11, 8 AM $ 0.000156
-0.75%
$ 156,179 $ 138
Feb 11, 7 AM $ 0.000156
-0.78%
$ 156,124 $ 138
Feb 11, 6 AM $ 0.000156
-1.66%
$ 156,316 $ 135
Feb 11, 5 AM $ 0.000158
-0.29%
$ 158,245 $ 133
Feb 11, 3 AM $ 0.000161
-0.93%
$ 160,897 $ 133
Feb 11, 2 AM $ 0.000161
-0.48%
$ 161,351 $ 8,644
Feb 11, 1 AM $ 0.000162
+0.00%
$ 162,063 $ 8,629
Feb 10, 11 PM $ 0.000162
+0.87%
$ 162,408 $ 8,504
Feb 10, 10 PM $ 0.000161
+0.00%
$ 160,874 $ 8,431
Feb 10, 9 PM $ 0.000162
+0.21%
$ 161,518 $ 8,454
Feb 10, 8 PM $ 0.000161
+0.00%
$ 161,235 $ 8,433
Feb 10, 7 PM $ 0.000161
+0.06%
$ 160,656 $ 8,435
Feb 10, 6 PM $ 0.000161
+0.00%
$ 161,186 $ 8,400
Feb 10, 5 PM $ 0.000162
+0.00%
$ 162,351 $ 8,470
Feb 10, 4 PM $ 0.000162
-0.09%
$ 161,925 $ 8,488
Feb 10, 3 PM $ 0.000162
+0.63%
$ 161,916 $ 8,456
Feb 10, 2 PM $ 0.000163
-2.74%
$ 163,463 $ 8,403
Feb 10, 1 PM $ 0.000167
-0.49%
$ 167,493 $ 8,178
Feb 10, 12 PM $ 0.000169
+0.00%
$ 168,851 $ 8,212
Feb 10, 11 AM $ 0.000169
+0.26%
$ 168,860 $ 8,211
Feb 10, 10 AM $ 0.000169
+1.24%
$ 168,542 $ 8,189
Feb 10, 9 AM $ 0.000167
-0.32%
$ 166,615 $ 7,997
Feb 10, 8 AM $ 0.000167
-2.79%
$ 166,579 $ 8,010
Feb 10, 7 AM $ 0.000171
-3.72%
$ 171,079 $ 7,579
Feb 10, 6 AM $ 0.000178
-0.06%
$ 177,681 $ 7,079
Feb 10, 5 AM $ 0.000178
+0.71%
$ 177,976 $ 7,074
Feb 10, 4 AM $ 0.000177
+0.00%
$ 176,729 $ 7,031
Feb 10, 2 AM $ 0.000178
-0.10%
$ 178,208 $ 7,088
Feb 10, 1 AM $ 0.000178
+0.11%
$ 178,180 $ 7,081
Feb 9, 11 PM $ 0.000165
+0.00%
$ 165,104 $ 6,048
Feb 9, 10 PM $ 0.000165
+0.00%
$ 165,098 $ 6,123
Feb 9, 8 PM $ 0.000166
-15.86%
$ 165,526 $ 6,122
Feb 9, 7 PM $ 0.000196
+0.23%
$ 196,117 $ 3,661
Feb 9, 6 PM $ 0.000196
+0.00%
$ 195,940 $ 3,571
Feb 9, 5 PM $ 0.000192
-0.23%
$ 192,460 $ 3,510
Feb 9, 4 PM $ 0.000193
+0.00%
$ 192,842 $ 3,352
Feb 9, 2 PM $ 0.000191
-0.62%
$ 191,319 $ 3,325
Feb 9, 1 PM $ 0.000192
-0.01%
$ 192,399 $ 3,342
Feb 9, 10 AM $ 0.000191
+0.00%
$ 191,173 $ 3,294
Feb 9, 8 AM $ 0.000194
-0.37%
$ 193,686 $ 3,349
Feb 9, 7 AM $ 0.000194
-0.01%
$ 194,315 $ 3,203
Feb 9, 6 AM $ 0.000194
-2.05%
$ 194,389 $ 3,202
Feb 9, 5 AM $ 0.000199
+0.00%
$ 198,777 $ 3,234
Feb 9, 4 AM $ 0.000198
+14.05%
$ 198,451 $ 3,206
Feb 9, 3 AM $ 0.000174
+0.15%
$ 174,033 $ 442
Feb 8, 10 PM $ 0.000174
+2.91%
$ 173,604 $ 2,043
Feb 8, 7 PM $ 0.00017
+1.13%
$ 169,536 $ 2,052