EnergyCoin Historical Data

ENRG Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00124
-0.15%
$ 151,812 $ 0.1
May 25, 2020 $ 0.00124
+1.18%
$ 152,064 $ 0
May 24, 2020 $ 0.00123
+2.88%
$ 150,373 $ 1
May 23, 2020 $ 0.00119
-6.98%
$ 146,165 $ 2
May 22, 2020 $ 0.00128
+1.12%
$ 157,117 $ 0
May 21, 2020 $ 0.00127
-4.75%
$ 155,428 $ 0
May 20, 2020 $ 0.00133
-2.47%
$ 163,214 $ 1
May 19, 2020 $ 0.00137
-6.28%
$ 167,356 $ 3
May 18, 2020 $ 0.00146
+0.60%
$ 178,617 $ 0
May 17, 2020 $ 0.00145
-0.75%
$ 177,538 $ 0.1
May 16, 2020 $ 0.00142
+1.49%
$ 173,737 $ 0
May 15, 2020 $ 0.0014
-2.00%
$ 171,120 $ 0
May 14, 2020 $ 0.00145
+4.32%
$ 177,551 $ 0
May 13, 2020 $ 0.00139
+3.94%
$ 170,203 $ 0
May 12, 2020 $ 0.00132
+2.50%
$ 161,787 $ 0
May 11, 2020 $ 0.00129
-1.78%
$ 157,863 $ 3
May 10, 2020 $ 0.00131
-14.22%
$ 160,737 $ 0
May 9, 2020 $ 0.00153
-2.61%
$ 187,454 $ 0
May 8, 2020 $ 0.00157
+0.47%
$ 192,485 $ 0
May 7, 2020 $ 0.00152
+3.27%
$ 185,673 $ 0
May 6, 2020 $ 0.00147
+2.37%
$ 179,839 $ 0
May 5, 2020 $ 0.00143
+7.63%
$ 175,492 $ 0
May 4, 2020 $ 0.00133
-6.23%
$ 163,075 $ 0
May 3, 2020 $ 0.00142
-0.78%
$ 173,902 $ 0
May 2, 2020 $ 0.00143
+1.41%
$ 175,294 $ 0
May 1, 2020 $ 0.00141
+2.45%
$ 172,871 $ 0
Apr 30, 2020 $ 0.00138
-7.46%
$ 168,614 $ 1
Apr 29, 2020 $ 0.00149
+12.85%
$ 182,226 $ 0
Apr 28, 2020 $ 0.00132
+6.04%
$ 161,472 $ 66
Apr 27, 2020 $ 0.00124
-4.64%
$ 152,258 $ 0
Apr 26, 2020 $ 0.0013
+8.43%
$ 159,615 $ 2
Apr 25, 2020 $ 0.0012
-0.17%
$ 147,185 $ 38
Apr 24, 2020 $ 0.0012
+0.42%
$ 147,107 $ 0
Apr 23, 2020 $ 0.0012
+12.19%
$ 146,476 $ 0
Apr 22, 2020 $ 0.00107
-2.72%
$ 130,536 $ 1
Apr 21, 2020 $ 0.0011
+0.05%
$ 134,181 $ 0
Apr 20, 2020 $ 0.0011
-4.00%
$ 134,135 $ 0
Apr 19, 2020 $ 0.00114
-1.28%
$ 139,746 $ 0
Apr 18, 2020 $ 0.00116
+8.94%
$ 141,541 $ 0
Apr 16, 2020 $ 0.00107
+0.35%
$ 130,296 $ 0.01
Apr 15, 2020 $ 0.00106
-3.08%
$ 129,874 $ 0.01
Apr 14, 2020 $ 0.0011
+0.09%
$ 133,989 $ 0
Apr 13, 2020 $ 0.00109
+4.80%
$ 133,841 $ 5
Apr 12, 2020 $ 0.00105
+8.84%
$ 127,900 $ 0
Apr 11, 2020 $ 0.00096
-0.17%
$ 117,492 $ 2
Apr 10, 2020 $ 0.000962
-12.18%
$ 117,656 $ 0
Apr 9, 2020 $ 0.0011
-6.85%
$ 133,990 $ 5
Apr 8, 2020 $ 0.00118
+2.08%
$ 143,850 $ 42
Apr 7, 2020 $ 0.00115
+5.08%
$ 140,919 $ 85
Apr 6, 2020 $ 0.0011
+15.11%
$ 133,951 $ 1