EnergyCoin Historical Data

ENRG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.000821
+92.31%
$ 100,403 $ 0
Sep 25, 2021 $ 0.000427
-50.16%
$ 52,235 $ 7
Sep 24, 2021 $ 0.000856
-4.55%
$ 104,767 $ 1
Sep 23, 2021 $ 0.000897
+37.28%
$ 109,769 $ 5
Sep 22, 2021 $ 0.000654
+7.06%
$ 79,995 $ 0.001
Sep 21, 2021 $ 0.000608
-29.16%
$ 74,421 $ 0
Sep 20, 2021 $ 0.000858
+29.75%
$ 105,012 $ 4
Sep 19, 2021 $ 0.000661
-0.92%
$ 80,899 $ 0.001
Sep 17, 2021 $ 0.000946
-1.01%
$ 115,709 $ 0
Sep 16, 2021 $ 0.000956
+0.46%
$ 116,970 $ 0
Sep 14, 2021 $ 0.000652
+3.46%
$ 79,702 $ 0.001
Sep 13, 2021 $ 0.000631
-2.41%
$ 77,148 $ 0.001
Sep 12, 2021 $ 0.000646
-17.35%
$ 79,063 $ 3
Sep 11, 2021 $ 0.000862
+0.88%
$ 105,409 $ 0
Sep 10, 2021 $ 0.000854
-3.89%
$ 104,407 $ 0
Sep 8, 2021 $ 0.000881
-1.14%
$ 107,740 $ 1
Sep 7, 2021 $ 0.000891
-10.93%
$ 108,939 $ 2
Sep 6, 2021 $ 0.001
+1.78%
$ 122,368 $ 0
Sep 5, 2021 $ 0.000983
-1.55%
$ 120,251 $ 0
Sep 4, 2021 $ 0.000999
-0.38%
$ 122,157 $ 0
Sep 2, 2021 $ 0.001
+2.65%
$ 122,673 $ 1
Sep 1, 2021 $ 0.000976
-5.63%
$ 119,416 $ 2
Aug 31, 2021 $ 0.00104
+0.61%
$ 126,985 $ 0
Aug 28, 2021 $ 0.00108
-0.17%
$ 131,816 $ 0
Aug 27, 2021 $ 0.00108
+4.11%
$ 131,890 $ 0
Aug 26, 2021 $ 0.00104
-3.53%
$ 127,315 $ 30
Aug 25, 2021 $ 0.00108
+2.36%
$ 131,770 $ 31
Aug 24, 2021 $ 0.00105
+32.73%
$ 128,461 $ 0
Aug 23, 2021 $ 0.000792
+0.34%
$ 96,879 $ 0.001
Aug 22, 2021 $ 0.000789
+1.01%
$ 96,494 $ 0.001
Aug 21, 2021 $ 0.000783
+6.83%
$ 95,756 $ 0
Aug 17, 2021 $ 0.00116
+0.94%
$ 141,901 $ 0
Aug 16, 2021 $ 0.00115
+51.75%
$ 140,616 $ 12
Aug 14, 2021 $ 0.00114
-0.52%
$ 139,498 $ 0
Aug 13, 2021 $ 0.00115
+7.28%
$ 140,085 $ 0
Aug 12, 2021 $ 0.00107
-0.37%
$ 130,419 $ 0
Aug 11, 2021 $ 0.00111
+1.09%
$ 135,360 $ 0
Aug 10, 2021 $ 0.00109
-0.93%
$ 133,830 $ 17
Aug 8, 2021 $ 0.000744
-7.01%
$ 91,058 $ 141
Aug 7, 2021 $ 0.000803
+4.19%
$ 98,219 $ 0.001
Aug 6, 2021 $ 0.000771
-0.82%
$ 94,344 $ 0
Aug 5, 2021 $ 0.000776
+8.62%
$ 94,981 $ 3
Aug 4, 2021 $ 0.000691
+6.53%
$ 84,516 $ 0.01
Aug 3, 2021 $ 0.000649
+3.47%
$ 79,371 $ 0
Aug 2, 2021 $ 0.000627
+56.65%
$ 76,692 $ 15
Aug 1, 2021 $ 0.000401
-3.85%
$ 48,995 $ 180
Jul 30, 2021 $ 0.000715
+2.33%
$ 87,471 $ 0.001
Jul 29, 2021 $ 0.000673
-0.95%
$ 82,380 $ 0.001
Jul 28, 2021 $ 0.00068
-38.26%
$ 83,181 $ 0.001
Jul 27, 2021 $ 0.0011
+5.21%
$ 134,532 $ 0