EnergyCoin Historical Data

ENRG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2016 $ 0.000489
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000478
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00061
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00058
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000631
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000644
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000633
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000512
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000681
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0007
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000705
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000731
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000559
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000635
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000621
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000459
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000464
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000471
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000467
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000466
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00044
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000411
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000389
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000407
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000425
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000429
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000436
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000403
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000442
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000438
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00039
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000413
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000406
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000417
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000357
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000379
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000393
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00039
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000391
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000408
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000392
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000421
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00043
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000405
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000396
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000398
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00041
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000423
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000422
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000433
+0.00%
$ -- $ 380