EnergyCoin Historical Data

ENRG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2016 $ 0.000446
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00037
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000448
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000442
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000396
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000398
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000443
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000398
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000433
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000404
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000455
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000404
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000454
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000511
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000432
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000539
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000434
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000433
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000457
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000467
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000421
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000482
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000526
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000559
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000603
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000494
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000451
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000434
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000402
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000488
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00054
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00041
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000303
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000345
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000331
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000323
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000385
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000324
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000234
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000286
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000324
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000619
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000309
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000255
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000438
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000435
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000484
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000594
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000623
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00057
+0.00%
$ -- $ 416