EnergyCoin Historical Data

ENRG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000758
-0.25%
$ -- $ 1,561
Apr 6 $ 0.0000802
-12.64%
$ -- $ 1,703
Mar 30 $ 0.0000701
-18.85%
$ -- $ 1,757
Mar 23 $ 0.0000678
-24.91%
$ -- $ 1,748
Mar 16 $ 0.000094
-1.92%
$ -- $ 1,883
Mar 9 $ 0.000094
-9.95%
$ -- $ 2,025
Mar 2 $ 0.0000988
-4.98%
$ -- $ 1,924
Feb 23 $ 0.0000929
+11.09%
$ -- $ 1,717
Feb 16 $ 0.0000849
-21.79%
$ -- $ 1,681
Feb 9 $ 0.000107
+57.08%
$ -- $ 1,609
Feb 2 $ 0.0000693
-9.29%
$ -- $ 1,584
Jan 26 $ 0.0000721
+0.00%
$ -- $ 225
Download