EnergyCoin Historical Data

ENRG
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000302
-33.22%
$ -- $ 13
Apr 2022 $ 0.000452
+10.52%
$ -- $ 185
Mar 2022 $ 0.000444
+14.95%
$ -- $ 28
Jan 2022 $ 0.000388
-12.03%
$ -- $ 0
Dec 2021 $ 0.000504
-31.75%
$ -- $ 9
Nov 2021 $ 0.000741
+9.78%
$ -- $ 108
Oct 2021 $ 0.000675
-14.49%
$ -- $ 16
Sep 2021 $ 0.000788
-23.87%
$ -- $ 27
Aug 2021 $ 0.00104
+149.19%
$ -- $ 431
Jul 2021 $ 0.000715
+13.36%
$ -- $ 314
Jun 2021 $ 0.000631
-19.45%
$ -- $ 193
May 2021 $ 0.000749
-59.89%
$ -- $ 970
Apr 2021 $ 0.00187
-36.54%
$ -- $ 2,471
Mar 2021 $ 0.00353
+160.58%
$ -- $ 206
Feb 2021 $ 0.00135
-18.14%
$ -- $ 251
Jan 2021 $ 0.00171
-35.14%
$ -- $ 618
Dec 2020 $ 0.0023
-25.88%
$ -- $ 39
Nov 2020 $ 0.0029
+16.83%
$ -- $ 64
Oct 2020 $ 0.00248
+35.36%
$ -- $ 1,743
Sep 2020 $ 0.00183
+214.34%
$ -- $ 1,205
Aug 2020 $ 0.000583
-60.45%
$ -- $ 878
Jul 2020 $ 0.00147
+34.29%
$ -- $ 124
Jun 2020 $ 0.00101
+6.32%
$ -- $ 660
May 2020 $ 0.000947
-31.35%
$ -- $ 47
Apr 2020 $ 0.00138
+36.48%
$ -- $ 272
Mar 2020 $ 0.00109
-15.85%
$ -- $ 427
Feb 2020 $ 0.00131
+41.46%
$ -- $ 522
Jan 2020 $ 0.000927
-28.39%
$ -- $ 956
Dec 2019 $ 0.00129
+13.65%
$ -- $ 219
Nov 2019 $ 0.00114
-22.19%
$ -- $ 1,015
Oct 2019 $ 0.00146
-7.13%
$ -- $ 5,101
Sep 2019 $ 0.00158
-8.80%
$ -- $ 2,850
Aug 2019 $ 0.00173
-36.17%
$ -- $ 3,054
Jul 2019 $ 0.00271
-16.59%
$ -- $ 20,492
Jun 2019 $ 0.00324
-56.78%
$ -- $ 58,287
May 2019 $ 0.00751
+7.96%
$ -- $ 51,154
Apr 2019 $ 0.00696
+176.62%
$ -- $ 56,541
Mar 2019 $ 0.00251
-63.25%
$ -- $ 76,438
Feb 2019 $ 0.00684
-32.14%
$ -- $ 63,968
Jan 2019 $ 0.0101
+25.88%
$ -- $ 11,668
Dec 2018 $ 0.0115
-33.72%
$ -- $ 22,083
Nov 2018 $ 0.0174
+8.84%
$ 2.12 million $ 290
Oct 2018 $ 0.0042
-74.44%
$ -- $ 182,130
Sep 2018 $ 0.0168
-36.83%
$ -- $ 198,709
Aug 2018 $ 0.0259
-17.32%
$ -- $ 209,138
Jul 2018 $ 0.0328
+8.37%
$ -- $ 219,090
Jun 2018 $ 0.0276
-55.34%
$ -- $ 197,715
May 2018 $ 0.0624
-44.94%
$ -- $ 264,217
Apr 2018 $ 0.116
+51.05%
$ -- $ 237,493
Mar 2018 $ 0.0769
-44.94%
$ -- $ 285,002
Download