ELON Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00528
+0.00%
$ 82,161 $ 4,521
May 3, 7 PM $ 0.00501
-0.42%
$ 78,008 $ 4,158
May 3, 4 PM $ 0.0052
-8.02%
$ 80,858 $ 4,198
May 3, 10 AM $ 0.00695
+0.00%
$ 108,181 $ 2,161
May 2, 8 PM $ 0.00661
+0.00%
$ 102,827 $ 4,830
May 2, 6 AM $ 0.00601
+0.00%
$ 93,523 $ 4,485
May 1, 9 PM $ 0.0068
-1.93%
$ 105,746 $ 9,579
May 1, 8 PM $ 0.007
+0.00%
$ 108,892 $ 10,323
May 1, 7 PM $ 0.00703
-0.24%
$ 109,386 $ 11,662
May 1, 6 PM $ 0.00713
+0.00%
$ 110,911 $ 11,703
May 1, 12 PM $ 0.0059
+0.67%
$ 91,779 $ 23,376
May 1, 11 AM $ 0.00584
+1.13%
$ 90,882 $ 23,219
May 1, 10 AM $ 0.00577
+0.00%
$ 89,721 $ 23,116
May 1, 8 AM $ 0.00558
+0.00%
$ 86,810 $ 29,813
May 1, 5 AM $ 0.00583
+0.00%
$ 90,642 $ 27,158
Apr 30, 8 PM $ 0.007
-5.70%
$ 108,829 $ 26,858
Apr 30, 7 PM $ 0.00752
+0.00%
$ 117,007 $ 24,876
Apr 30, 12 PM $ 0.0138
+0.00%
$ 214,782 $ 16,296
Apr 30, 11 AM $ 0.0138
+0.00%
$ 214,857 $ 16,272
Apr 30, 8 AM $ 0.0118
-3.27%
$ 183,523 $ 13,079
Apr 30, 5 AM $ 0.0119
+0.00%
$ 185,414 $ 13,342
Apr 29, 9 PM $ 0.0103
-2.29%
$ 160,282 $ 16,977
Apr 29, 8 PM $ 0.0105
+0.00%
$ 163,455 $ 17,981
Apr 29, 7 PM $ 0.0105
-0.37%
$ 163,332 $ 19,881
Apr 29, 5 PM $ 0.0097
+0.00%
$ 150,916 $ 19,502
Apr 29, 1 PM $ 0.0101
+13.20%
$ 157,836 $ 53,285
Apr 29, 11 AM $ 0.00911
+0.00%
$ 141,751 $ 55,350
Apr 29, 10 AM $ 0.00937
-1.79%
$ 145,794 $ 55,676
Apr 29, 9 AM $ 0.00951
+0.89%
$ 148,001 $ 55,528
Apr 29, 5 AM $ 0.0089
+5.20%
$ 138,445 $ 50,015
Apr 29, 4 AM $ 0.00841
+0.00%
$ 130,877 $ 49,773
Apr 28, 9 PM $ 0.0116
+0.17%
$ 180,781 $ 68,929
Apr 28, 8 PM $ 0.0118
+3.93%
$ 183,957 $ 81,866
Apr 28, 7 PM $ 0.0111
+0.00%
$ 172,604 $ 112,740
Apr 28, 3 PM $ 0.0109
+8.82%
$ 168,841 $ 266,862
Apr 28, 2 PM $ 0.00995
-11.42%
$ 154,801 $ 264,455
Apr 28, 1 PM $ 0.0112
+9.62%
$ 174,933 $ 250,103
Apr 28, 12 PM $ 0.0116
+0.00%
$ 180,234 $ 248,715
Apr 28, 11 AM $ 0.0114
+0.00%
$ 177,174 $ 248,166
Apr 28, 10 AM $ 0.0113
-1.85%
$ 175,852 $ 249,008
Apr 28, 2 AM $ 0.0155
+0.00%
$ 240,816 $ 241,492
Apr 27, 8 PM $ 0.014
+0.82%
$ 217,525 $ 183,868
Apr 27, 7 PM $ 0.0147
-0.32%
$ 229,006 $ 181,648
Apr 27, 1 PM $ 0.0062
+0.00%
$ 96,514 $ 12,149
Apr 27, 10 AM $ 0.00637
+0.09%
$ 99,156 $ 12,134
Apr 27, 5 AM $ 0.0064
-2.65%
$ 99,506 $ 13,184
Apr 27, 3 AM $ 0.00669
+0.00%
$ 104,122 $ 15,734
Apr 27, 2 AM $ 0.00671
+1.41%
$ 104,330 $ 10,659
Apr 27, 1 AM $ 0.00663
+0.00%
$ 103,196 $ 12,140
Apr 26, 4 PM $ 0.00567
+0.00%
$ 88,135 $ 42,636