Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.443
-85.48%
$ 37.68 million $ 939,208
Mar 2026 $ 3.05
+137.86%
$ 302.71 million $ 1.01 million
Feb 2026 $ 1.28
+1.18%
$ 38.22 million $ 1.8 million
Jan 2026 $ 1.26
-0.13%
$ -- $ 15,282
Dec 2025 $ 1.27
+0.00%
$ 37.85 million $ 2,165
Nov 2025 $ 1.26
+0.00%
$ -- $ 17,764
Oct 2025 $ 1.34
+0.00%
$ -- $ 22
Sep 2025 $ 1.13
-2.34%
$ -- $ 12,304
Aug 2025 $ 1.35
+10.66%
$ -- $ 579,312
Jul 2025 $ 1.22
+0.48%
$ -- $ 1.3 million
Jun 2025 $ 1.2
+1.72%
$ -- $ 356,576
May 2025 $ 1.18
+0.24%
$ 86.34 million $ 152,678
Download