Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.38
+8.08%
$ 34.1 million $ 1,598
Apr 27 $ 0.387
+11.92%
$ 37.16 million $ 233
Apr 20 $ 1.05
-6.90%
$ 101.94 million $ 10,324
Apr 13 $ 1.11
-40.41%
$ 80.08 million $ 73,455
Apr 6 $ 1.34
-26.70%
$ 184.79 million $ 37,905
Mar 30 $ 1.69
-24.47%
$ 168.21 million $ 853,933
Mar 23 $ 2.33
-37.17%
$ 225.96 million $ 153,330
Mar 16 $ 3.49
+172.32%
$ 346.28 million $ 258,689
Mar 9 $ 1.28
+0.34%
$ 38.18 million $ 963
Mar 2 $ 1.27
-0.51%
$ 38.05 million $ 500,319
Feb 23 $ 1.28
+0.07%
$ 38.2 million $ 808,351
Feb 16 $ 1.27
+0.05%
$ 38.17 million $ 948,842
Feb 9 $ 1.28
+1.01%
$ -- $ 824
Feb 2 $ 1.25
-1.01%
$ -- $ 893
Jan 26 $ 1.28
+2.39%
$ -- $ 3,373
Jan 19 $ 1.29
-0.09%
$ -- $ 2,511
Jan 12 $ 1.27
-0.40%
$ 38.17 million $ 1,020
Jan 5 $ 1.27
-3.56%
$ -- $ 2,417
Dec 29 $ 1.28
+1.24%
$ -- $ 2,682
Nov 17 $ 1.26
+0.00%
$ -- $ 0
Nov 10 $ 1.26
+0.00%
$ -- $ 6
Nov 3 $ 1.26
+0.01%
$ 40.19 million $ 14,245
Sep 29 $ 1.34
+0.00%
$ -- $ 22
Sep 22 $ 1.13
-8.07%
$ -- $ 2,255
Sep 15 $ 1.23
+0.00%
$ -- $ 279
Sep 8 $ 1.23
+0.00%
$ 86.87 million $ 9,565
Sep 1 $ 1.16
+0.00%
$ -- $ 139
Aug 25 $ 1.35
+0.00%
$ -- $ 47
Aug 18 $ 1.21
+22.77%
$ -- $ 101
Aug 11 $ 1.09
-18.46%
$ -- $ 10
Aug 4 $ 1.22
+0.04%
$ -- $ 579,116
Jul 21 $ 1.22
+0.00%
$ -- $ 748,004
Jul 14 $ 1.21
+0.22%
$ -- $ 105,387
Jun 16 $ 1.2
+0.10%
$ -- $ 91,655
Jun 9 $ 1.2
+0.04%
$ 71.16 million $ 123,764
Jun 2 $ 1.18
+0.00%
$ -- $ 127
May 26 $ 1.18
+0.00%
$ 88.08 million $ 23,259
May 19 $ 1.18
+0.00%
$ 95.84 million $ 15,801
May 12 $ 1.18
+0.24%
$ 72.11 million $ 108,829
Download