Resolv Liquidity Provider Toke Historical Data

RLP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.11
+19.83%
$ -- $ 10,186
Mar 25, 2026 $ 2.2
-10.45%
$ -- $ 53
Mar 24, 2026 $ 28.06
+70.94%
$ 2.79 billion $ 2,751
Mar 23, 2026 $ 29.15
+686.96%
$ 2.89 billion $ 45,988
Mar 22, 2026 $ 3.49
+183.01%
$ 346.28 million $ 239,635
Mar 21, 2026 $ 1.28
+0.00%
$ -- $ 73
Mar 20, 2026 $ 1.28
-0.02%
$ 127.15 million $ 20
Mar 19, 2026 $ 1.28
-0.06%
$ 38.21 million $ 117
Mar 18, 2026 $ 1.28
+1.32%
$ 38.23 million $ 14,816
Mar 17, 2026 $ 1.27
-0.93%
$ 37.75 million $ 4,014
Mar 16, 2026 $ 1.28
-0.21%
$ 38.1 million $ 14
Mar 15, 2026 $ 1.28
+0.37%
$ 38.18 million $ 61
Mar 14, 2026 $ 1.28
-0.21%
$ 38.04 million $ 179
Mar 13, 2026 $ 1.28
+0.62%
$ 38.12 million $ 37
Mar 12, 2026 $ 1.27
-0.72%
$ 37.87 million $ 33
Mar 11, 2026 $ 1.28
-2.45%
$ 38.1 million $ 239
Mar 10, 2026 $ 1.31
+0.91%
$ 39.08 million $ 183
Mar 9, 2026 $ 1.3
+1.66%
$ 38.69 million $ 232
Mar 8, 2026 $ 1.28
+0.14%
$ 38.05 million $ 972
Mar 7, 2026 $ 1.27
-0.68%
$ 38 million $ 1,086
Mar 6, 2026 $ 1.28
+0.00%
$ 38.27 million $ 33,511
Mar 5, 2026 $ 1.28
+0.05%
$ 38.27 million $ 59,096
Mar 4, 2026 $ 1.28
-0.02%
$ 38.25 million $ 120,469
Mar 3, 2026 $ 1.28
+0.45%
$ 38.25 million $ 237,986
Mar 2, 2026 $ 1.28
-0.30%
$ 38.08 million $ 48,170
Mar 1, 2026 $ 1.28
-0.05%
$ 38.2 million $ 11,329
Feb 28, 2026 $ 1.28
+0.00%
$ 38.22 million $ 499,047
Feb 27, 2026 $ 1.28
+0.04%
$ 38.22 million $ 35,523
Feb 26, 2026 $ 1.28
-0.02%
$ 38.2 million $ 102,453
Feb 25, 2026 $ 1.28
-0.02%
$ 38.21 million $ 115,858
Feb 24, 2026 $ 1.28
+0.78%
$ 38.22 million $ 37,300
Feb 23, 2026 $ 1.27
-0.66%
$ 37.92 million $ 6,841
Feb 22, 2026 $ 1.28
+0.38%
$ 38.17 million $ 51,482
Feb 21, 2026 $ 1.27
-0.10%
$ -- $ 10
Feb 20, 2026 $ 1.28
+1.19%
$ 38.02 million $ 12
Feb 19, 2026 $ 1.26
+9.89%
$ 37.57 million $ 947,602
Feb 17, 2026 $ 1.27
+0.00%
$ -- $ 1,218
Feb 15, 2026 $ 1.28
+1.04%
$ -- $ 634
Feb 13, 2026 $ 1.28
-1.14%
$ -- $ 623
Feb 12, 2026 $ 1.27
+0.00%
$ -- $ 173
Feb 11, 2026 $ 1.27
+0.00%
$ -- $ 27
Feb 7, 2026 $ 1.25
+0.00%
$ -- $ 228
Feb 6, 2026 $ 1.28
+1.26%
$ -- $ 288
Feb 5, 2026 $ 1.27
+0.01%
$ -- $ 377
Jan 31, 2026 $ 1.28
+0.00%
$ -- $ 6
Jan 28, 2026 $ 1.26
-2.36%
$ -- $ 333
Jan 26, 2026 $ 1.28
+2.49%
$ -- $ 3,034
Jan 25, 2026 $ 1.27
+0.03%
$ -- $ 5,078
Jan 24, 2026 $ 1.29
+1.87%
$ 38.42 million $ 1,631
Jan 23, 2026 $ 1.28
-0.55%
$ -- $ 104