Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.402
+0.00%
$ 39.16 million $ 13
Today, at 8 PM $ 0.402
+0.00%
$ 39.16 million $ 13
Today, at 7 PM $ 0.402
+0.00%
$ 39.16 million $ 13
Today, at 6 PM $ 0.402
+0.00%
$ 39.16 million $ 13
Today, at 5 PM $ 0.402
+0.00%
$ 39.16 million $ 13
Today, at 4 PM $ 0.402
+0.00%
$ 39.16 million $ 13
Today, at 3 PM $ 0.402
+0.00%
$ 39.16 million $ 13
Today, at 2 PM $ 0.402
+0.00%
$ 39.16 million $ 13
Today, at 1 PM $ 0.402
+0.00%
$ 39.16 million $ 15
Today, at 12 PM $ 0.402
-0.13%
$ 39.16 million $ 15
Today, at 11 AM $ 0.402
+0.00%
$ 39.21 million $ 3
Today, at 10 AM $ 0.402
+0.00%
$ 39.21 million $ 3
Today, at 9 AM $ 0.402
+0.00%
$ 39.22 million $ 3
Today, at 8 AM $ 0.402
+0.00%
$ 39.22 million $ 1
Today, at 7 AM $ 0.402
+0.00%
$ 39.22 million $ 1
Today, at 6 AM $ 0.402
+0.00%
$ 39.22 million $ 1
Today, at 5 AM $ 0.402
+0.00%
$ 39.22 million $ 1
Today, at 4 AM $ 0.402
+0.00%
$ 39.22 million $ 1
Today, at 3 AM $ 0.402
+0.00%
$ 39.22 million $ 1
Today, at 2 AM $ 0.402
+0.00%
$ 39.22 million $ 1
Today, at 1 AM $ 0.402
+0.00%
$ 39.22 million $ 1
Today, at 12 AM $ 0.402
+0.00%
$ 39.22 million $ 1
Yesterday, at 11 PM $ 0.402
+0.00%
$ 39.22 million $ 1
Yesterday, at 10 PM $ 0.402
+0.00%
$ 39.22 million $ 1
Yesterday, at 9 PM $ 0.402
+0.00%
$ 39.22 million $ 22
Yesterday, at 8 PM $ 0.402
+0.00%
$ 39.22 million $ 22
Yesterday, at 7 PM $ 0.402
+0.00%
$ 39.22 million $ 22
Yesterday, at 6 PM $ 0.402
+0.00%
$ 39.22 million $ 56
Yesterday, at 5 PM $ 0.402
+0.00%
$ 39.22 million $ 56
Yesterday, at 4 PM $ 0.402
+0.00%
$ 39.22 million $ 56
Yesterday, at 3 PM $ 0.402
+0.00%
$ 39.22 million $ 56
Yesterday, at 2 PM $ 0.402
+0.00%
$ 39.22 million $ 56
Yesterday, at 1 PM $ 0.402
+0.00%
$ 39.23 million $ 829
Yesterday, at 12 PM $ 0.402
+0.00%
$ 39.23 million $ 1,499
Yesterday, at 11 AM $ 0.402
+0.00%
$ 39.23 million $ 1,674
Yesterday, at 10 AM $ 0.402
+0.00%
$ 39.23 million $ 1,674
Yesterday, at 9 AM $ 0.402
+0.00%
$ 39.23 million $ 1,863
Yesterday, at 8 AM $ 0.402
+0.00%
$ 39.23 million $ 1,863
Yesterday, at 7 AM $ 0.402
+0.00%
$ 39.23 million $ 1,863
Yesterday, at 6 AM $ 0.402
+0.00%
$ 39.23 million $ 1,863
Yesterday, at 5 AM $ 0.402
+0.00%
$ 39.23 million $ 1,871
Yesterday, at 4 AM $ 0.402
+0.00%
$ 39.23 million $ 1,871
Yesterday, at 3 AM $ 0.402
+0.00%
$ 39.23 million $ 1,871
Yesterday, at 2 AM $ 0.402
+0.00%
$ 39.23 million $ 1,871
Yesterday, at 1 AM $ 0.402
+0.00%
$ 39.23 million $ 1,871
Yesterday, at 12 AM $ 0.402
+0.00%
$ 39.23 million $ 2,089
May 13, 11 PM $ 0.402
+0.00%
$ 39.23 million $ 2,089
May 13, 10 PM $ 0.402
-0.24%
$ 39.23 million $ 2,281
May 13, 9 PM $ 0.403
+0.00%
$ 39.32 million $ 2,263
May 13, 8 PM $ 0.403
+0.00%
$ 39.32 million $ 2,286
Download