CFL365 Finance Historical Data

CFL365
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000032
-39.62%
$ -- $ 76
May 2023 $ 0.000053
-34.01%
$ 35,966 $ 255
Apr 2023 $ 0.000192
+466.38%
$ 130,561 $ 947
Mar 2023 $ 0.0000401
-29.83%
$ 27,218 $ 254
Feb 2023 $ 0.0000572
-1.38%
$ 38,834 $ 1,240
Jan 2023 $ 0.0000579
+86.93%
$ 39,345 $ 215
Dec 2022 $ 0.000031
+29.23%
$ 21,047 $ 144
Nov 2022 $ 0.000024
-31.43%
$ 16,296 $ 256
Oct 2022 $ 0.000035
+12.75%
$ 13,987 $ 577
Sep 2022 $ 0.000031
-37.93%
$ 8,661 $ 849
Aug 2022 $ 0.00005
+8.63%
$ 19,987 $ 3,266
Jul 2022 $ 0.000046
+15.00%
$ 18,400 $ 624
Download