CFL365 Finance Historical Data

CFL365 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0000269
-0.73%
$ 18,293 $ 0
Jan 21, 2023 $ 0.0000272
+23.92%
$ 18,465 $ 0
Jan 20, 2023 $ 0.0000219
-4.68%
$ 14,896 $ 22
Jan 19, 2023 $ 0.000023
-0.29%
$ 15,609 $ 0
Jan 18, 2023 $ 0.0000231
+0.13%
$ 15,662 $ 0
Jan 17, 2023 $ 0.000023
+21.11%
$ 15,652 $ 1
Jan 16, 2023 $ 0.0000338
-3.32%
$ 22,959 $ 13
Jan 9, 2023 $ 0.000019
+0.16%
$ -- $ 0.0₅1
Jan 8, 2023 $ 0.000019
-0.25%
$ 12,880 $ 0.0₅1
Jan 7, 2023 $ 0.000019
-4.94%
$ 12,912 $ 0
Jan 6, 2023 $ 0.00002
+0.04%
$ 13,587 $ 0.0₅1
Jan 5, 2023 $ 0.00002
-44.40%
$ 13,585 $ 0
Jan 4, 2023 $ 0.000036
+49.94%
$ 24,427 $ 103
Jan 3, 2023 $ 0.000024
-0.15%
$ 16,291 $ 0
Jan 2, 2023 $ 0.000024
+26.47%
$ 16,313 $ 1
Jan 1, 2023 $ 0.000019
-38.71%
$ 12,900 $ 11
Dec 31, 2022 $ 0.000031
+0.01%
$ 21,047 $ 0
Dec 30, 2022 $ 0.000031
+0.02%
$ 21,046 $ 0
Dec 29, 2022 $ 0.000031
+3.33%
$ 21,032 $ 2
Dec 28, 2022 $ 0.00003
+3.38%
$ 20,351 $ 6
Dec 27, 2022 $ 0.000029
+7.46%
$ 19,687 $ 0
Dec 26, 2022 $ 0.000027
+17.32%
$ 18,319 $ 3
Dec 25, 2022 $ 0.000023
-0.06%
$ 15,615 $ 0
Dec 24, 2022 $ 0.000023
+4.51%
$ 15,625 $ 6
Dec 23, 2022 $ 0.000022
-15.31%
$ 14,950 $ 1
Dec 22, 2022 $ 0.000026
-7.11%
$ 17,652 $ 2
Dec 21, 2022 $ 0.000028
-0.04%
$ 19,010 $ 2
Dec 20, 2022 $ 0.000028
-0.06%
$ 19,009 $ 1
Dec 19, 2022 $ 0.000028
+16.60%
$ 19,032 $ 8
Dec 18, 2022 $ 0.000024
-31.16%
$ 16,327 $ 30
Dec 17, 2022 $ 0.0000349
+16.12%
$ 23,723 $ 8
Dec 16, 2022 $ 0.0000301
+50.46%
$ 20,438 $ 2
Dec 15, 2022 $ 0.00002
+5.31%
$ 13,596 $ 8
Dec 14, 2022 $ 0.000019
-4.88%
$ 12,913 $ 51
Dec 13, 2022 $ 0.00002
-31.01%
$ 13,583 $ 0.01
Dec 12, 2022 $ 0.00002
+4.89%
$ 13,566 $ 0.01
Dec 11, 2022 $ 0.000019
-23.91%
$ 12,920 $ 9
Dec 10, 2022 $ 0.000025
+0.08%
$ 16,990 $ 0.01
Dec 9, 2022 $ 0.000025
-0.03%
$ 16,983 $ 0.00001
Dec 8, 2022 $ 0.000025
-13.88%
$ 16,966 $ 2
Dec 7, 2022 $ 0.000029
+16.14%
$ 19,697 $ 0
Dec 6, 2022 $ 0.000025
-0.18%
$ 16,945 $ 0
Dec 5, 2022 $ 0.000025
-28.64%
$ 16,979 $ 1
Dec 4, 2022 $ 0.000035
+5.88%
$ 23,767 $ 2
Dec 3, 2022 $ 0.000033
+0.15%
$ 22,431 $ 0.00001
Dec 2, 2022 $ 0.000033
+9.96%
$ 22,392 $ 0.01
Dec 1, 2022 $ 0.00003
+25.11%
$ 20,375 $ 0.01
Nov 30, 2022 $ 0.000024
-14.35%
$ 16,296 $ 9
Nov 29, 2022 $ 0.000028
+3.77%
$ 19,027 $ 0
Nov 28, 2022 $ 0.000027
-0.43%
$ 18,340 $ 0.1