CFL365 Finance Historical Data

CFL365 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.000022
-43.59%
$ 8,805 $ 0
Oct 7, 2022 $ 0.000039
+2.62%
$ 15,602 $ 79
Oct 6, 2022 $ 0.000038
+31.04%
$ 15,202 $ 73
Oct 5, 2022 $ 0.000029
-25.68%
$ 11,601 $ 31
Oct 4, 2022 $ 0.000039
+0.02%
$ 15,606 $ 44
Oct 3, 2022 $ 0.000039
-0.08%
$ 15,600 $ 44
Oct 2, 2022 $ 0.000039
+25.77%
$ 15,610 $ 29
Oct 1, 2022 $ 0.000031
+0.02%
$ 8,658 $ 2
Sep 30, 2022 $ 0.000031
+0.21%
$ 8,661 $ 2
Sep 29, 2022 $ 0.000031
+18.93%
$ 12,381 $ 2
Sep 28, 2022 $ 0.000026
+0.10%
$ 7,267 $ 2
Sep 27, 2022 $ 0.000026
-3.68%
$ 7,259 $ 2
Sep 26, 2022 $ 0.000027
-18.28%
$ 10,797 $ 63
Sep 25, 2022 $ 0.000033
+0.11%
$ 13,207 $ 3
Sep 24, 2022 $ 0.000033
+0.00%
$ 13,203 $ 3
Sep 23, 2022 $ 0.000033
-0.01%
$ 13,207 $ 3
Sep 22, 2022 $ 0.000033
+0.13%
$ 13,209 $ 8
Sep 21, 2022 $ 0.000033
-32.83%
$ -- $ 16
Sep 20, 2022 $ 0.000049
-0.05%
$ 19,599 $ 35
Sep 19, 2022 $ 0.000049
+29.08%
$ 19,612 $ 35
Sep 18, 2022 $ 0.0000381
-13.59%
$ 15,223 $ 39
Sep 17, 2022 $ 0.000044
+0.08%
$ 17,598 $ 0
Sep 16, 2022 $ 0.000044
+0.00%
$ 17,593 $ 4
Sep 15, 2022 $ 0.000044
-2.14%
$ 17,615 $ 4
Sep 14, 2022 $ 0.000045
-22.39%
$ 18,019 $ 16
Sep 13, 2022 $ 0.000058
+41.53%
$ 23,207 $ 7
Sep 12, 2022 $ 0.000041
-8.68%
$ 16,407 $ 22
Sep 11, 2022 $ 0.0000449
+4.16%
$ 17,957 $ 1
Sep 10, 2022 $ 0.0000431
-15.73%
$ 17,227 $ 1
Sep 9, 2022 $ 0.000051
-0.14%
$ 20,382 $ 54
Sep 8, 2022 $ 0.000051
-1.96%
$ 20,401 $ 54
Sep 7, 2022 $ 0.0000521
+36.61%
$ 20,825 $ 16
Sep 6, 2022 $ 0.0000381
-2.44%
$ 15,228 $ 5
Sep 5, 2022 $ 0.000039
-2.41%
$ 15,594 $ 90
Sep 4, 2022 $ 0.00004
-11.18%
$ 15,985 $ 75
Sep 3, 2022 $ 0.000045
+9.57%
$ 17,990 $ 264
Sep 2, 2022 $ 0.000041
+10.73%
$ 16,396 $ 7
Sep 1, 2022 $ 0.000037
-26.00%
$ 14,799 $ 15
Aug 31, 2022 $ 0.00005
-3.92%
$ 19,987 $ 1,224
Aug 30, 2022 $ 0.0000521
+10.79%
$ 20,836 $ 1,209
Aug 29, 2022 $ 0.000034
-0.13%
$ 13,590 $ 2
Aug 28, 2022 $ 0.0000341
+0.35%
$ 13,657 $ 2
Aug 27, 2022 $ 0.000034
-14.96%
$ 13,609 $ 2
Aug 26, 2022 $ 0.00004
-0.15%
$ 16,000 $ 10
Aug 25, 2022 $ 0.00004
-28.61%
$ 16,000 $ 10
Aug 24, 2022 $ 0.000056
+0.01%
$ 22,412 $ 24
Aug 23, 2022 $ 0.000056
+0.27%
$ 22,404 $ 24
Aug 22, 2022 $ 0.0000558
-0.47%
$ 22,327 $ 24
Aug 21, 2022 $ 0.000056
+60.15%
$ 22,412 $ 24
Aug 20, 2022 $ 0.000035
-5.40%
$ 13,999 $ 0