CFL365 Finance Historical Data

CFL365
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000032
-0.05%
$ -- $ 9
Jun 20, 2023 $ 0.000032
-5.71%
$ 21,715 $ 9
Jun 19, 2023 $ 0.0000339
-0.25%
$ 23,034 $ 1
Jun 18, 2023 $ 0.000034
+6.27%
$ 23,098 $ 3
Jun 17, 2023 $ 0.000032
-5.82%
$ 21,735 $ 3
Jun 16, 2023 $ 0.000034
-2.83%
$ 23,079 $ 45
Jun 15, 2023 $ 0.000035
-0.06%
$ 23,746 $ 3
Jun 14, 2023 $ 0.000035
+0.07%
$ 23,761 $ 0.00001
Jun 13, 2023 $ 0.000035
-0.09%
$ 23,744 $ 0.00001
Jun 12, 2023 $ 0.000035
-0.08%
$ 23,771 $ 0.00001
Jun 11, 2023 $ 0.000035
-0.09%
$ 23,788 $ 0.00001
Jun 10, 2023 $ 0.0000351
-33.86%
$ 23,809 $ 2
Jun 9, 2023 $ 0.000053
-0.12%
$ 35,991 $ 0
Jun 8, 2023 $ 0.0000531
+0.09%
$ 36,039 $ 0
Jun 7, 2023 $ 0.000053
-0.01%
$ 35,994 $ 0
Jun 6, 2023 $ 0.000053
-0.11%
$ 35,982 $ 0
Jun 5, 2023 $ 0.000053
-0.18%
$ 36,021 $ 0
Jun 4, 2023 $ 0.0000531
-0.07%
$ 36,076 $ 0
Jun 3, 2023 $ 0.0000532
+0.24%
$ 36,104 $ 0
Jun 2, 2023 $ 0.000053
+0.02%
$ 36,008 $ 0
Jun 1, 2023 $ 0.000053
+0.09%
$ 36,009 $ 0
May 31, 2023 $ 0.000053
+47.28%
$ 35,966 $ 5
May 30, 2023 $ 0.000039
-7.28%
$ 26,472 $ 26
May 29, 2023 $ 0.000042
-0.61%
$ 28,540 $ 0
May 28, 2023 $ 0.0000422
+3.38%
$ 28,687 $ 1
May 27, 2023 $ 0.0000408
+1.55%
$ 27,738 $ 0
May 26, 2023 $ 0.0000403
+0.38%
$ 27,358 $ 0
May 25, 2023 $ 0.0000401
-0.49%
$ 27,256 $ 0.0001
May 24, 2023 $ 0.0000403
+0.70%
$ 27,385 $ 0
May 23, 2023 $ 0.00004
-11.17%
$ 27,195 $ 8
May 22, 2023 $ 0.0000451
-0.78%
$ 30,622 $ 0
May 21, 2023 $ 0.0000455
-0.49%
$ 30,885 $ 0
May 20, 2023 $ 0.0000457
+1.33%
$ 31,030 $ 0
May 19, 2023 $ 0.0000451
-2.09%
$ 30,628 $ 3
May 18, 2023 $ 0.0000461
+0.11%
$ 31,289 $ 5
May 17, 2023 $ 0.000046
-29.21%
$ 31,259 $ 19
May 16, 2023 $ 0.000065
+22.15%
$ 44,173 $ 0
May 15, 2023 $ 0.0000533
+3.06%
$ 36,189 $ 1
May 14, 2023 $ 0.0000517
+0.07%
$ 35,109 $ 0
May 13, 2023 $ 0.0000517
+3.15%
$ 35,134 $ 0
May 12, 2023 $ 0.0000502
-0.19%
$ 34,058 $ 0
May 11, 2023 $ 0.0000502
+0.19%
$ 34,109 $ 0
May 10, 2023 $ 0.0000501
+0.09%
$ 34,030 $ 0
May 9, 2023 $ 0.0000501
-0.03%
$ 33,991 $ 0
May 8, 2023 $ 0.00005
-1.02%
$ 33,959 $ 0
May 7, 2023 $ 0.0000505
+4.83%
$ 34,282 $ 18
May 6, 2023 $ 0.0000482
-1.90%
$ 32,714 $ 11
May 5, 2023 $ 0.0000489
-4.16%
$ 33,239 $ 5
May 4, 2023 $ 0.0000511
-0.31%
$ 34,692 $ 0.0₅1
May 3, 2023 $ 0.0000513
-27.15%
$ 34,823 $ 10
Download