Birake Historical Data

BIR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0115
+55.38%
$ -- $ 157,895
Jun 3 $ 0.00743
+90.08%
$ -- $ 157,061
May 27 $ 0.00391
+10.88%
$ -- $ 122,186
May 20 $ 0.00353
-35.12%
$ -- $ 121,330
May 13 $ 0.00543
-38.95%
$ -- $ 125,264
May 6 $ 0.0089
-18.54%
$ -- $ 130,049
Apr 29 $ 0.0109
+4.63%
$ -- $ 141,998
Apr 22 $ 0.0104
-33.75%
$ -- $ 122,603
Apr 15 $ 0.0157
+15.09%
$ -- $ 139,194
Apr 8 $ 0.0137
-14.52%
$ -- $ 122,213
Apr 1 $ 0.016
+1.70%
$ -- $ 128,076
Mar 25 $ 0.0157
-18.56%
$ -- $ 122,867
Mar 18 $ 0.0193
-22.99%
$ -- $ 117,093
Mar 11 $ 0.0251
-9.24%
$ -- $ 131,793
Mar 4 $ 0.0277
+1.83%
$ -- $ 144,323
Feb 25 $ 0.0272
-1.76%
$ -- $ 183,450
Feb 18 $ 0.0276
-18.23%
$ -- $ 140,164
Feb 11 $ 0.0338
-8.60%
$ -- $ 130,478
Feb 4 $ 0.037
+38.97%
$ -- $ 51,700
Jan 28 $ 0.0266
-26.21%
$ -- $ 42,586
Jan 21 $ 0.0361
+2.28%
$ -- $ 600
Dec 17 $ 0.0664
+1.30%
$ -- $ 156
Dec 10 $ 0.0655
-13.62%
$ -- $ 78
Dec 3 $ 0.076
-34.09%
$ -- $ 204
Nov 26 $ 0.115
-4.92%
$ -- $ 16,206
Nov 19 $ 0.152
+39.65%
$ -- $ 33,138
Nov 12 $ 0.0954
+19.34%
$ 1.69 million $ 42,015
Nov 5 $ 0.0808
-2.01%
$ -- $ 45,118
Oct 29 $ 0.0805
+32.03%
$ -- $ 44,615
Oct 22 $ 0.0532
+27.92%
$ -- $ 45,386
Oct 15 $ 0.0497
-12.56%
$ -- $ 45,526
Oct 8 $ 0.0598
-31.28%
$ -- $ 45,209
Oct 1 $ 0.0723
-35.50%
$ -- $ 46,009
Sep 24 $ 0.107
-46.40%
$ -- $ 46,045
Sep 17 $ 0.212
+0.71%
$ -- $ 45,403
Sep 10 $ 0.24
-25.50%
$ -- $ 19,498
Download