Birake Historical Data

BIR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0284
-15.25%
$ 502,794 $ 1,484
Sep 28, 2021 $ 0.0335
+33.21%
$ 593,275 $ 1,553
Sep 27, 2021 $ 0.0252
-2.73%
$ 445,363 $ 1,378
Sep 26, 2021 $ 0.0257
+2.38%
$ 454,361 $ 470
Sep 25, 2021 $ 0.0251
+2.17%
$ 443,803 $ 627
Sep 24, 2021 $ 0.0245
+1.69%
$ 434,377 $ 1,259
Sep 23, 2021 $ 0.0241
+12.13%
$ 426,247 $ 1,295
Sep 22, 2021 $ 0.0216
-3.15%
$ 382,329 $ 1,319
Sep 21, 2021 $ 0.0222
-16.32%
$ 393,307 $ 1,402
Sep 20, 2021 $ 0.0266
-26.71%
$ 470,031 $ 1,513
Sep 19, 2021 $ 0.0363
-4.01%
$ 641,773 $ 1,316
Sep 18, 2021 $ 0.0379
-3.68%
$ 670,298 $ 1,474
Sep 17, 2021 $ 0.0391
-10.53%
$ 693,028 $ 1,414
Sep 16, 2021 $ 0.044
+7.16%
$ 778,726 $ 1,483
Sep 15, 2021 $ 0.0409
-17.49%
$ 723,520 $ 1,423
Sep 14, 2021 $ 0.0496
+16.82%
$ 877,614 $ 3,575
Sep 13, 2021 $ 0.0426
-3.37%
$ 754,038 $ 1,604
Sep 12, 2021 $ 0.0441
-18.25%
$ 780,395 $ 2,036
Sep 11, 2021 $ 0.0539
+25.09%
$ 954,581 $ 9,044
Sep 10, 2021 $ 0.0431
-12.53%
$ 763,257 $ 2,822
Sep 9, 2021 $ 0.0493
+26.92%
$ 872,963 $ 1,653
Sep 8, 2021 $ 0.0389
+3.61%
$ 688,529 $ 1,062
Sep 7, 2021 $ 0.0375
-3.58%
$ 664,091 $ 1,575
Sep 6, 2021 $ 0.0388
-1.33%
$ 687,639 $ 1,716
Sep 5, 2021 $ 0.0394
+8.81%
$ 697,554 $ 1,757
Sep 4, 2021 $ 0.0363
-7.40%
$ 642,031 $ 1,105
Sep 3, 2021 $ 0.0393
+7.32%
$ 695,428 $ 1,199
Sep 2, 2021 $ 0.0365
+0.80%
$ 646,902 $ 1,499
Sep 1, 2021 $ 0.0362
-3.29%
$ 641,004 $ 1,561
Aug 31, 2021 $ 0.0373
-14.28%
$ 660,736 $ 2,227
Aug 30, 2021 $ 0.0435
-3.97%
$ 770,617 $ 8,487
Aug 29, 2021 $ 0.0451
+6.55%
$ 798,948 $ 1,610
Aug 28, 2021 $ 0.0424
-1.04%
$ 749,834 $ 1,317
Aug 27, 2021 $ 0.0427
-4.87%
$ 756,634 $ 2,687
Aug 26, 2021 $ 0.0449
+17.64%
$ 794,892 $ 2,810
Aug 25, 2021 $ 0.0381
-13.55%
$ 674,284 $ 3,815
Aug 24, 2021 $ 0.0441
+14.31%
$ 780,236 $ 5,121
Aug 23, 2021 $ 0.0385
-26.34%
$ 682,118 $ 3,964
Aug 22, 2021 $ 0.0523
+63.49%
$ 925,981 $ 57,088
Aug 21, 2021 $ 0.032
+95.75%
$ 566,464 $ 2,765
Aug 20, 2021 $ 0.0164
+70.22%
$ 289,458 $ 1,831
Aug 19, 2021 $ 0.00959
-14.16%
$ 169,847 $ 1,247
Aug 18, 2021 $ 0.0112
-55.18%
$ 197,587 $ 1,404
Aug 17, 2021 $ 0.0249
-40.23%
$ 440,077 $ 4,857
Aug 16, 2021 $ 0.0416
+221.48%
$ 736,751 $ 8,416
Aug 15, 2021 $ 0.013
-8.91%
$ 229,431 $ 1,216
Aug 14, 2021 $ 0.0143
-49.03%
$ 252,996 $ 1,741
Aug 13, 2021 $ 0.028
+95.18%
$ 495,796 $ 3,126
Aug 12, 2021 $ 0.0143
-61.11%
$ 253,965 $ 1,866
Aug 11, 2021 $ 0.0369
+154.34%
$ 652,817 $ 5,809