BrcAutoBot Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000327
+0.00%
$ -- $ 28,507
May 13 $ 0.000442
-26.33%
$ 3,270 $ 22,853
May 6 $ 0.000553
-7.83%
$ 7,460 $ 1,118
Apr 29 $ 0.000632
-5.81%
$ 6,000 $ 7,987
Apr 22 $ 0.000835
-44.33%
$ 6,710 $ 3,692
Apr 15 $ 0.00218
+67.69%
$ 15,000 $ 4,674
Apr 8 $ 0.001
-38.61%
$ 13,000 $ 9,231
Apr 1 $ 0.00178
-3.11%
$ 18,630 $ 3,534
Mar 25 $ 0.0019
-16.63%
$ 18,340 $ 8,363
Mar 18 $ 0.00232
-8.13%
$ 22,790 $ 4,476
Mar 11 $ 0.00263
-26.66%
$ 25,220 $ 11,660
Mar 4 $ 0.00377
-24.09%
$ 35,860 $ 36,851
Feb 26 $ 0.00496
-8.06%
$ 49,650 $ 28,022
Feb 19 $ 0.0054
-3.12%
$ 54,000 $ 42,663
Feb 12 $ 0.00557
+52.80%
$ 55,740 $ 383,832
Feb 5 $ 0.00543
+192.30%
$ 30,800 $ 137,176
Jan 29 $ 0.00186
-55.89%
$ 18,570 $ 27,696
Jan 22 $ 0.00712
-42.86%
$ 44,200 $ 31,972
Jan 15 $ 0.0131
-18.06%
$ 124,600 $ 99,400
Jan 8 $ 0.0148
-57.41%
$ 160,000 $ 41,449
Jan 1 $ 0.0283
-52.05%
$ 348,000 $ 128,156
Download