FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.97
+0.00%
$ 106,750 $ 99
Today, at 5 AM $ 0.969
-0.12%
$ 106,623 $ 133
Today, at 3 AM $ 0.97
+0.09%
$ 106,750 $ 172
Today, at 1 AM $ 0.97
+0.28%
$ 106,653 $ 177
Yesterday, at 3 PM $ 0.966
-0.42%
$ 106,270 $ 365
Yesterday, at 2 PM $ 0.965
-0.55%
$ 106,131 $ 403
Yesterday, at 1 PM $ 0.968
+0.00%
$ 106,486 $ 425
Yesterday, at 12 PM $ 0.97
+0.00%
$ 106,720 $ 430
Yesterday, at 11 AM $ 0.97
+0.16%
$ 106,720 $ 432
Yesterday, at 10 AM $ 0.969
+0.27%
$ 106,576 $ 420
Yesterday, at 9 AM $ 0.966
-0.35%
$ 106,290 $ 413
Yesterday, at 8 AM $ 0.97
-0.02%
$ 106,659 $ 420
Yesterday, at 7 AM $ 0.97
+0.30%
$ 106,675 $ 437
Yesterday, at 6 AM $ 0.967
-0.41%
$ 106,328 $ 454
Yesterday, at 5 AM $ 0.963
-0.39%
$ 105,909 $ 506
Yesterday, at 4 AM $ 0.967
-0.03%
$ 106,331 $ 499
Yesterday, at 3 AM $ 0.967
-0.34%
$ 106,368 $ 476
Yesterday, at 2 AM $ 0.967
-0.35%
$ 106,358 $ 490
Yesterday, at 1 AM $ 0.97
+0.00%
$ 106,728 $ 504
Yesterday, at 12 AM $ 0.97
+0.40%
$ 106,734 $ 505
Jun 5, 11 PM $ 0.966
+0.02%
$ 106,307 $ 490
Jun 5, 10 PM $ 0.969
+0.25%
$ 106,551 $ 481
Jun 5, 9 PM $ 0.969
-0.25%
$ 106,545 $ 475
Jun 5, 8 PM $ 0.968
+0.31%
$ 106,523 $ 473
Jun 5, 7 PM $ 0.965
-0.22%
$ 106,199 $ 445
Jun 5, 6 PM $ 0.968
+0.19%
$ 106,479 $ 439
Jun 5, 5 PM $ 0.966
+0.03%
$ 106,313 $ 417
Jun 5, 4 PM $ 0.965
-0.23%
$ 106,187 $ 423
Jun 5, 3 PM $ 0.967
+0.20%
$ 106,378 $ 350
Jun 5, 2 PM $ 0.967
-0.31%
$ 106,344 $ 346
Jun 5, 1 PM $ 0.968
-0.27%
$ 106,524 $ 324
Jun 5, 12 PM $ 0.969
-0.21%
$ 106,585 $ 338
Jun 5, 9 AM $ 0.97
-0.10%
$ 106,687 $ 371
Jun 5, 7 AM $ 0.971
+0.56%
$ 106,759 $ 396
Jun 5, 6 AM $ 0.965
-0.54%
$ 106,162 $ 368
Jun 5, 5 AM $ 0.97
-0.10%
$ 106,747 $ 322
Jun 5, 4 AM $ 0.969
-0.25%
$ 106,589 $ 307
Jun 5, 2 AM $ 0.971
+0.06%
$ 106,858 $ 309
Jun 4, 10 PM $ 0.971
-0.28%
$ 106,791 $ 377
Jun 4, 6 PM $ 0.974
+0.11%
$ 107,092 $ 412
Jun 4, 5 PM $ 0.972
-0.08%
$ 106,886 $ 396
Jun 4, 4 PM $ 0.972
+0.00%
$ 106,924 $ 423
Jun 4, 3 PM $ 0.972
+0.19%
$ 106,970 $ 419
Jun 4, 2 PM $ 0.971
+0.01%
$ 106,767 $ 408
Jun 4, 1 PM $ 0.971
-0.09%
$ 106,755 $ 397
Jun 4, 12 PM $ 0.971
+0.09%
$ 106,856 $ 374
Jun 4, 10 AM $ 0.971
-0.06%
$ 106,818 $ 329
Jun 4, 9 AM $ 0.97
+0.09%
$ 106,653 $ 330
Jun 4, 8 AM $ 0.969
-0.24%
$ 106,551 $ 305
Jun 4, 7 AM $ 0.971
-0.11%
$ 106,795 $ 275
Download