FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.97
+0.00%
$ 106,750 $ 99
5:51 AM $ 0.969
+0.00%
$ 106,623 $ 133
5:18 AM $ 0.97
+0.00%
$ 106,750 $ 133
3:51 AM $ 0.97
+0.00%
$ 106,750 $ 172
3:22 AM $ 0.97
+0.00%
$ 106,653 $ 173
1:51 AM $ 0.97
+0.00%
$ 106,653 $ 177
1:18 AM $ 0.967
+0.00%
$ 106,353 $ 173
3:51 PM $ 0.966
+0.00%
$ 106,270 $ 365
3:07 PM $ 0.97
+0.00%
$ 106,720 $ 365
2:51 PM $ 0.965
+0.00%
$ 106,131 $ 403
2:01 PM $ 0.97
+0.00%
$ 106,720 $ 404
1:51 PM $ 0.968
+0.00%
$ 106,486 $ 425
12:52 PM $ 0.97
+0.00%
$ 106,720 $ 430
11:51 AM $ 0.97
+0.00%
$ 106,720 $ 432
11:28 AM $ 0.969
+0.00%
$ 106,554 $ 432
10:51 AM $ 0.969
+0.00%
$ 106,576 $ 420
10:30 AM $ 0.966
+0.00%
$ 106,285 $ 425
10:03 AM $ 0.966
+0.00%
$ 106,285 $ 418
9:51 AM $ 0.966
+0.00%
$ 106,290 $ 413
9:50 AM $ 0.97
+0.00%
$ 106,290 $ 418
8:51 AM $ 0.97
+0.00%
$ 106,659 $ 420
8:31 AM $ 0.97
+0.00%
$ 106,680 $ 426
7:51 AM $ 0.97
+0.00%
$ 106,675 $ 437
7:15 AM $ 0.967
+0.00%
$ 106,328 $ 438
6:51 AM $ 0.967
-0.37%
$ 106,328 $ 454
6:14 AM $ 0.971
+0.00%
$ 106,765 $ 502
Download