FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.974
-0.61%
$ -- $ 341
May 18 $ 0.981
-1.58%
$ 107,874 $ 262
May 11 $ 0.978
+2.93%
$ 109,137 $ 600
May 4 $ 0.951
-3.08%
$ 104,911 $ 452
Apr 27 $ 0.983
-0.88%
$ -- $ 19
Apr 20 $ 0.993
+0.08%
$ -- $ 893
Apr 13 $ 0.992
+0.77%
$ 109,171 $ 15,379
Apr 6 $ 0.981
-0.67%
$ 108,320 $ 21,574
Mar 30 $ 0.99
+0.27%
$ 108,559 $ 7,648
Mar 23 $ 0.985
-0.78%
$ 108,612 $ 10,316
Mar 16 $ 0.993
+0.09%
$ 109,234 $ 20,575
Mar 9 $ 0.991
-0.61%
$ 109,139 $ 32,741
Mar 2 $ 0.993
+0.28%
$ 109,675 $ 17,265
Feb 23 $ 0.991
+0.60%
$ 108,959 $ 18,476
Feb 16 $ 0.983
-2.14%
$ 108,313 $ 10,179
Feb 9 $ 1.01
+2.12%
$ 110,429 $ 31,302
Feb 2 $ 0.983
-0.97%
$ 108,545 $ 43,276
Jan 26 $ 0.994
+70.16%
$ 109,167 $ 21,448
Jan 19 $ 0.585
-40.49%
$ 64,352 $ 128,841
Jan 12 $ 0.969
-2.40%
$ 108,191 $ 27,021
Jan 5 $ 0.993
-0.08%
$ 109,187 $ 19,570
Dec 29 $ 0.992
-0.97%
$ -- $ 18,582
Dec 22 $ 0.987
-0.25%
$ -- $ 3,789
Dec 15 $ 0.984
-0.82%
$ 109,617 $ 11,168
Download