FUSD Historical Data

FUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.988
+0.05%
$ 108,633 $ 1,175
Apr 7, 11 AM $ 0.988
-0.02%
$ 108,658 $ 1,142
Apr 7, 10 AM $ 0.988
-0.03%
$ 108,686 $ 1,206
Apr 7, 9 AM $ 0.988
+0.01%
$ 108,724 $ 1,348
Apr 7, 8 AM $ 0.988
+0.00%
$ 108,712 $ 1,363
Apr 7, 7 AM $ 0.988
+0.00%
$ 108,712 $ 1,381
Apr 7, 6 AM $ 0.988
+0.00%
$ 108,712 $ 1,341
Apr 7, 5 AM $ 0.988
+0.00%
$ 108,712 $ 1,354
Apr 7, 4 AM $ 0.988
+0.00%
$ 108,712 $ 1,401
Apr 7, 3 AM $ 0.988
+0.00%
$ 108,712 $ 1,430
Apr 7, 2 AM $ 0.988
+0.00%
$ 108,712 $ 1,478
Apr 7, 1 AM $ 0.988
+0.00%
$ 108,712 $ 1,486
Apr 7, 12 AM $ 0.988
+0.00%
$ 108,712 $ 1,479
Apr 6, 11 PM $ 0.988
+0.01%
$ 108,712 $ 1,440
Apr 6, 10 PM $ 0.988
+0.00%
$ 108,711 $ 1,422
Apr 6, 9 PM $ 0.988
+0.00%
$ 108,710 $ 1,439
Apr 6, 8 PM $ 0.988
+0.00%
$ 108,710 $ 1,439
Apr 6, 7 PM $ 0.988
-0.01%
$ 108,708 $ 1,430
Apr 6, 6 PM $ 0.988
+0.03%
$ 108,716 $ 1,411
Apr 6, 5 PM $ 0.988
+0.01%
$ 108,728 $ 1,351
Apr 6, 4 PM $ 0.988
-0.01%
$ 108,711 $ 1,316
Apr 6, 3 PM $ 0.988
+0.02%
$ 108,719 $ 1,231
Apr 6, 2 PM $ 0.988
+0.00%
$ 108,697 $ 1,185
Apr 6, 1 PM $ 0.988
-0.01%
$ 108,697 $ 1,063
Apr 6, 12 PM $ 0.988
+0.00%
$ 108,708 $ 1,025
Apr 6, 11 AM $ 0.988
+0.00%
$ 108,708 $ 994
Apr 6, 10 AM $ 0.988
+0.01%
$ 108,709 $ 810
Apr 6, 9 AM $ 0.988
+0.03%
$ 108,710 $ 598
Apr 6, 8 AM $ 0.988
+0.05%
$ 108,669 $ 483
Apr 6, 7 AM $ 0.987
-0.01%
$ 108,614 $ 383
Apr 6, 6 AM $ 0.987
+0.00%
$ 108,622 $ 347
Apr 6, 5 AM $ 0.988
+0.00%
$ 108,625 $ 360
Apr 6, 4 AM $ 0.988
+0.00%
$ 108,629 $ 321
Apr 6, 3 AM $ 0.987
-0.02%
$ 108,623 $ 281
Apr 6, 2 AM $ 0.988
+0.00%
$ 108,625 $ 222
Apr 6, 1 AM $ 0.987
+0.00%
$ 108,606 $ 193
Apr 6, 12 AM $ 0.987
-0.02%
$ 108,587 $ 195
Apr 5, 11 PM $ 0.987
-0.15%
$ 108,559 $ 178
Apr 5, 10 PM $ 0.988
+0.00%
$ 108,730 $ 148
Apr 5, 9 PM $ 0.989
-0.02%
$ 108,739 $ 144
Apr 5, 8 PM $ 0.989
+0.03%
$ 108,747 $ 145
Apr 5, 7 PM $ 0.988
-0.01%
$ 108,715 $ 137
Apr 5, 6 PM $ 0.988
-0.03%
$ 108,730 $ 147
Apr 5, 5 PM $ 0.989
+0.11%
$ 108,822 $ 134
Apr 5, 4 PM $ 0.988
-0.06%
$ 108,680 $ 137
Apr 5, 3 PM $ 0.988
-0.26%
$ 108,635 $ 162
Apr 5, 2 PM $ 0.99
+0.00%
$ 108,915 $ 139
Apr 5, 1 PM $ 0.99
+0.00%
$ 108,915 $ 155
Apr 5, 12 PM $ 0.99
+0.00%
$ 108,915 $ 190
Apr 5, 11 AM $ 0.99
+0.00%
$ 108,915 $ 211