FUSD Historical Data

FUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.987
+0.14%
$ 108,596 $ 295
Mar 30, 3 AM $ 0.985
-0.08%
$ 108,364 $ 286
Mar 30, 2 AM $ 0.985
-0.18%
$ 108,364 $ 290
Mar 30, 1 AM $ 0.987
+0.00%
$ 108,558 $ 267
Mar 30, 12 AM $ 0.987
-0.07%
$ 108,564 $ 274
Mar 29, 11 PM $ 0.987
-0.03%
$ 108,612 $ 273
Mar 29, 10 PM $ 0.987
+0.08%
$ 108,579 $ 260
Mar 29, 9 PM $ 0.986
+0.00%
$ 108,495 $ 234
Mar 29, 8 PM $ 0.986
+0.00%
$ 108,495 $ 246
Mar 29, 7 PM $ 0.986
+0.00%
$ 108,495 $ 258
Mar 29, 6 PM $ 0.986
+0.00%
$ 108,495 $ 303
Mar 29, 5 PM $ 0.986
+0.00%
$ 108,495 $ 303
Mar 29, 4 PM $ 0.986
+0.00%
$ 108,495 $ 328
Mar 29, 3 PM $ 0.986
+0.00%
$ 108,494 $ 338
Mar 29, 2 PM $ 0.986
+0.00%
$ 108,494 $ 349
Mar 29, 1 PM $ 0.986
+0.00%
$ 108,498 $ 369
Mar 29, 12 PM $ 0.986
+0.00%
$ 108,494 $ 337
Mar 29, 11 AM $ 0.986
+0.00%
$ 108,494 $ 327
Mar 29, 10 AM $ 0.986
+0.00%
$ 108,495 $ 361
Mar 29, 9 AM $ 0.986
+0.00%
$ 108,493 $ 361
Mar 29, 8 AM $ 0.986
+0.00%
$ 108,493 $ 415
Mar 29, 7 AM $ 0.986
+0.00%
$ 108,493 $ 457
Mar 29, 6 AM $ 0.986
+0.00%
$ 108,493 $ 448
Mar 29, 5 AM $ 0.986
+0.01%
$ 108,493 $ 446
Mar 29, 4 AM $ 0.987
+0.04%
$ 108,527 $ 423
Mar 29, 3 AM $ 0.987
+0.20%
$ 108,598 $ 426
Mar 29, 2 AM $ 0.985
+0.00%
$ 108,377 $ 490
Mar 29, 1 AM $ 0.985
+0.00%
$ 108,377 $ 590
Mar 29, 12 AM $ 0.985
+0.00%
$ 108,377 $ 619
Mar 28, 11 PM $ 0.985
+0.02%
$ 108,377 $ 619
Mar 28, 10 PM $ 0.985
+0.00%
$ 108,359 $ 622
Mar 28, 9 PM $ 0.985
+0.01%
$ 108,369 $ 597
Mar 28, 8 PM $ 0.985
+0.01%
$ 108,369 $ 601
Mar 28, 7 PM $ 0.985
+0.00%
$ 108,357 $ 604
Mar 28, 6 PM $ 0.985
+0.00%
$ 108,356 $ 662
Mar 28, 5 PM $ 0.985
-0.01%
$ 108,348 $ 705
Mar 28, 4 PM $ 0.985
+0.00%
$ 108,356 $ 694
Mar 28, 3 PM $ 0.985
+0.00%
$ 108,364 $ 675
Mar 28, 2 PM $ 0.985
-0.01%
$ 108,356 $ 664
Mar 28, 1 PM $ 0.985
-0.06%
$ 108,320 $ 628
Mar 28, 12 PM $ 0.985
+0.00%
$ 108,389 $ 667
Mar 28, 11 AM $ 0.985
+0.01%
$ 108,375 $ 676
Mar 28, 10 AM $ 0.985
+0.02%
$ 108,401 $ 647
Mar 28, 9 AM $ 0.986
+0.03%
$ 108,470 $ 643
Mar 28, 8 AM $ 0.987
+0.02%
$ 108,577 $ 624
Mar 28, 7 AM $ 0.989
+0.20%
$ 108,749 $ 563
Mar 28, 6 AM $ 0.987
+0.01%
$ 108,612 $ 493
Mar 28, 5 AM $ 0.987
+0.00%
$ 108,610 $ 489
Mar 28, 4 AM $ 0.987
+0.00%
$ 108,609 $ 490
Mar 28, 3 AM $ 0.987
+0.00%
$ 108,607 $ 487