FUSD Historical Data

FUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.987
+0.01%
$ 108,612 $ 409
Mar 28, 1 AM $ 0.987
+0.00%
$ 108,606 $ 314
Mar 28, 12 AM $ 0.987
+0.00%
$ 108,606 $ 288
Mar 27, 11 PM $ 0.987
+0.00%
$ 108,602 $ 284
Mar 27, 10 PM $ 0.987
+0.00%
$ 108,602 $ 270
Mar 27, 9 PM $ 0.987
+0.00%
$ 108,602 $ 367
Mar 27, 8 PM $ 0.987
+0.00%
$ 108,602 $ 3,923
Mar 27, 7 PM $ 0.987
+0.00%
$ 108,602 $ 3,920
Mar 27, 6 PM $ 0.987
+0.00%
$ 108,602 $ 3,900
Mar 27, 5 PM $ 0.987
+0.00%
$ 108,602 $ 3,876
Mar 27, 4 PM $ 0.987
-0.01%
$ 108,602 $ 3,865
Mar 27, 3 PM $ 0.987
+0.00%
$ 108,610 $ 3,884
Mar 27, 2 PM $ 0.987
+0.00%
$ 108,608 $ 3,914
Mar 27, 1 PM $ 0.987
+0.00%
$ 108,608 $ 3,823
Mar 27, 12 PM $ 0.987
+0.00%
$ 108,605 $ 3,743
Mar 27, 11 AM $ 0.987
+0.01%
$ 108,605 $ 3,694
Mar 27, 10 AM $ 0.987
+0.01%
$ 108,600 $ 3,653
Mar 27, 9 AM $ 0.987
+0.00%
$ 108,593 $ 3,637
Mar 27, 8 AM $ 0.987
+0.01%
$ 108,593 $ 3,620
Mar 27, 7 AM $ 0.987
+0.00%
$ 108,587 $ 3,576
Mar 27, 6 AM $ 0.987
+0.00%
$ 108,587 $ 3,579
Mar 27, 5 AM $ 0.987
+0.00%
$ 108,587 $ 3,488
Mar 27, 4 AM $ 0.987
+0.00%
$ 108,587 $ 3,472
Mar 27, 3 AM $ 0.987
+0.00%
$ 108,586 $ 3,288
Mar 27, 2 AM $ 0.987
+0.00%
$ 108,586 $ 3,266
Mar 27, 1 AM $ 0.987
+0.00%
$ 108,586 $ 3,266
Mar 27, 12 AM $ 0.987
+0.00%
$ 108,586 $ 3,095
Mar 26, 11 PM $ 0.987
+0.00%
$ 108,586 $ 3,067
Mar 26, 10 PM $ 0.987
+0.00%
$ 108,587 $ 3,114
Mar 26, 9 PM $ 0.987
+0.00%
$ 108,588 $ 2,718
Mar 26, 8 PM $ 0.987
-0.02%
$ 108,588 $ 2,284
Mar 26, 7 PM $ 0.987
+0.00%
$ 108,610 $ 2,379
Mar 26, 6 PM $ 0.987
+0.00%
$ 108,610 $ 2,322
Mar 26, 5 PM $ 0.987
+0.00%
$ 108,613 $ 2,409
Mar 26, 4 PM $ 0.987
+0.00%
$ 108,613 $ 2,395
Mar 26, 3 PM $ 0.987
+0.00%
$ 108,613 $ 2,346
Mar 26, 2 PM $ 0.987
+0.00%
$ 108,613 $ 2,347
Mar 26, 1 PM $ 0.987
+0.00%
$ 108,613 $ 2,341
Mar 26, 12 PM $ 0.987
+0.00%
$ 108,613 $ 2,326
Mar 26, 11 AM $ 0.987
-0.01%
$ 108,613 $ 2,338
Mar 26, 10 AM $ 0.987
+0.00%
$ 108,620 $ 2,306
Mar 26, 9 AM $ 0.987
+0.02%
$ 108,618 $ 2,275
Mar 26, 8 AM $ 0.987
+0.00%
$ 108,594 $ 2,228
Mar 26, 7 AM $ 0.987
-0.03%
$ 108,598 $ 2,171
Mar 26, 6 AM $ 0.988
-0.01%
$ 108,625 $ 2,151
Mar 26, 5 AM $ 0.988
-0.03%
$ 108,639 $ 2,111
Mar 26, 4 AM $ 0.988
-0.05%
$ 108,679 $ 2,048
Mar 26, 3 AM $ 0.988
+0.00%
$ 108,735 $ 1,977
Mar 26, 2 AM $ 0.988
+0.00%
$ 108,729 $ 1,880
Mar 26, 1 AM $ 0.988
-0.03%
$ 108,729 $ 1,859