FUSD Historical Data

FUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.988
+0.00%
$ 108,729 $ 1,880
Mar 26, 1 AM $ 0.988
-0.03%
$ 108,729 $ 1,859
Mar 26, 12 AM $ 0.988
-0.05%
$ 108,725 $ 1,794
Mar 25, 11 PM $ 0.988
-0.05%
$ 108,718 $ 1,697
Mar 25, 10 PM $ 0.988
+0.01%
$ 108,707 $ 1,584
Mar 25, 9 PM $ 0.988
+0.01%
$ 108,696 $ 1,583
Mar 25, 8 PM $ 0.988
+0.01%
$ 108,684 $ 1,442
Mar 25, 7 PM $ 0.988
+0.01%
$ 108,674 $ 1,220
Mar 25, 6 PM $ 0.988
+0.00%
$ 108,666 $ 1,089
Mar 25, 5 PM $ 0.988
+0.01%
$ 108,667 $ 926
Mar 25, 4 PM $ 0.988
+0.05%
$ 108,669 $ 740
Mar 25, 3 PM $ 0.987
+0.02%
$ 108,612 $ 636
Mar 25, 2 PM $ 0.987
+0.00%
$ 108,595 $ 471
Mar 25, 1 PM $ 0.987
+0.00%
$ 108,595 $ 501
Mar 25, 11 AM $ 0.987
+0.00%
$ 108,595 $ 525
Mar 25, 10 AM $ 0.987
+0.01%
$ 108,595 $ 544
Mar 25, 9 AM $ 0.987
+0.02%
$ 108,602 $ 544
Mar 25, 8 AM $ 0.987
+0.04%
$ 108,611 $ 587
Mar 25, 7 AM $ 0.987
+0.00%
$ 108,566 $ 564
Mar 25, 6 AM $ 0.987
+0.00%
$ 108,567 $ 606
Mar 25, 5 AM $ 0.987
-0.01%
$ 108,569 $ 700
Mar 25, 4 AM $ 0.987
-0.01%
$ 108,573 $ 695
Mar 25, 3 AM $ 0.987
+0.00%
$ 108,580 $ 767
Mar 25, 2 AM $ 0.987
+0.00%
$ 108,580 $ 880
Mar 25, 1 AM $ 0.987
+0.01%
$ 108,581 $ 893
Mar 25, 12 AM $ 0.987
+0.07%
$ 108,583 $ 900
Mar 24, 11 PM $ 0.987
+0.08%
$ 108,576 $ 945
Mar 24, 10 PM $ 0.986
-0.01%
$ 108,479 $ 1,091
Mar 24, 9 PM $ 0.986
+0.02%
$ 108,478 $ 1,149
Mar 24, 8 PM $ 0.986
+0.03%
$ 108,432 $ 1,302
Mar 24, 7 PM $ 0.985
+0.00%
$ 108,400 $ 1,566
Mar 24, 6 PM $ 0.985
+0.01%
$ 108,401 $ 1,707
Mar 24, 5 PM $ 0.985
+0.01%
$ 108,389 $ 1,825
Mar 24, 4 PM $ 0.985
+0.00%
$ 108,373 $ 1,927
Mar 24, 3 PM $ 0.985
+0.00%
$ 108,373 $ 2,023
Mar 24, 2 PM $ 0.985
+0.00%
$ 108,373 $ 2,106
Mar 24, 1 PM $ 0.985
+0.00%
$ 108,370 $ 2,350
Mar 24, 12 PM $ 0.985
-0.03%
$ 108,376 $ 2,435
Mar 24, 11 AM $ 0.986
+0.05%
$ 108,425 $ 2,607
Mar 24, 10 AM $ 0.985
+0.08%
$ 108,369 $ 2,840
Mar 24, 9 AM $ 0.984
-0.03%
$ 108,284 $ 3,001
Mar 24, 8 AM $ 0.985
-0.09%
$ 108,305 $ 2,980
Mar 24, 7 AM $ 0.985
+0.05%
$ 108,402 $ 3,281
Mar 24, 6 AM $ 0.985
-0.05%
$ 108,352 $ 3,289
Mar 24, 5 AM $ 0.986
-0.10%
$ 108,412 $ 3,638
Mar 24, 4 AM $ 0.986
+0.05%
$ 108,428 $ 3,667
Mar 24, 3 AM $ 0.985
-0.04%
$ 108,371 $ 3,612
Mar 24, 2 AM $ 0.986
-0.05%
$ 108,408 $ 3,646
Mar 24, 1 AM $ 0.986
-0.02%
$ 108,463 $ 3,622
Mar 24, 12 AM $ 0.986
-0.04%
$ 108,486 $ 3,708