FUSD Historical Data

FUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.987
+0.01%
$ 108,531 $ 3,704
Mar 23, 10 PM $ 0.987
+0.00%
$ 108,519 $ 3,653
Mar 23, 9 PM $ 0.987
+0.00%
$ 108,518 $ 3,608
Mar 23, 8 PM $ 0.986
-0.17%
$ 108,512 $ 3,407
Mar 23, 7 PM $ 0.988
-0.11%
$ 108,709 $ 3,162
Mar 23, 6 PM $ 0.989
-0.11%
$ 108,802 $ 3,004
Mar 23, 5 PM $ 0.99
-0.02%
$ 108,922 $ 2,863
Mar 23, 4 PM $ 0.99
-0.08%
$ 108,951 $ 2,772
Mar 23, 3 PM $ 0.991
-0.05%
$ 109,001 $ 2,635
Mar 23, 2 PM $ 0.992
-0.02%
$ 109,067 $ 2,483
Mar 23, 1 PM $ 0.991
+0.01%
$ 109,065 $ 2,240
Mar 23, 12 PM $ 0.991
+0.00%
$ 109,050 $ 2,132
Mar 23, 11 AM $ 0.991
-0.04%
$ 109,045 $ 1,941
Mar 23, 10 AM $ 0.992
+0.00%
$ 109,083 $ 1,690
Mar 23, 9 AM $ 0.992
-0.03%
$ 109,085 $ 1,468
Mar 23, 8 AM $ 0.992
-0.01%
$ 109,120 $ 1,360
Mar 23, 7 AM $ 0.992
+0.01%
$ 109,126 $ 1,159
Mar 23, 6 AM $ 0.992
-0.05%
$ 109,128 $ 1,112
Mar 23, 5 AM $ 0.993
+0.00%
$ 109,178 $ 1,062
Mar 23, 4 AM $ 0.993
+0.00%
$ 109,178 $ 1,004
Mar 23, 3 AM $ 0.993
+0.02%
$ 109,181 $ 960
Mar 23, 2 AM $ 0.993
+0.03%
$ 109,187 $ 839
Mar 23, 1 AM $ 0.992
+0.02%
$ 109,125 $ 636
Mar 23, 12 AM $ 0.992
-0.12%
$ 109,102 $ 479
Mar 22, 11 PM $ 0.993
-0.02%
$ 109,234 $ 497
Mar 22, 10 PM $ 0.993
+0.03%
$ 109,252 $ 399
Mar 22, 9 PM $ 0.992
+0.09%
$ 109,141 $ 397
Mar 22, 8 PM $ 0.991
-0.20%
$ 109,050 $ 401
Mar 22, 7 PM $ 0.993
+0.00%
$ 109,267 $ 298
Mar 22, 6 PM $ 0.993
+0.00%
$ 109,266 $ 307
Mar 22, 5 PM $ 0.993
+0.00%
$ 109,266 $ 436
Mar 22, 4 PM $ 0.993
+0.00%
$ 109,265 $ 454
Mar 22, 3 PM $ 0.993
+0.00%
$ 109,265 $ 471
Mar 22, 2 PM $ 0.993
+0.01%
$ 109,263 $ 490
Mar 22, 1 PM $ 0.993
+0.04%
$ 109,263 $ 515
Mar 22, 12 PM $ 0.993
-0.18%
$ 109,275 $ 554
Mar 22, 11 AM $ 0.995
-0.35%
$ 109,499 $ 597
Mar 22, 10 AM $ 0.999
+0.00%
$ 109,880 $ 612
Mar 22, 9 AM $ 0.999
-0.05%
$ 109,878 $ 650
Mar 22, 8 AM $ 0.999
-0.17%
$ 109,838 $ 718
Mar 22, 7 AM $ 1
-0.32%
$ 110,004 $ 753
Mar 22, 6 AM $ 1
+0.00%
$ 110,359 $ 841
Mar 22, 5 AM $ 1
+0.00%
$ 110,359 $ 915
Mar 22, 4 AM $ 1
+0.02%
$ 110,360 $ 1,040
Mar 22, 3 AM $ 1
-0.09%
$ 110,362 $ 1,344
Mar 22, 2 AM $ 1
-0.10%
$ 110,477 $ 1,555
Mar 22, 1 AM $ 1.01
-0.01%
$ 110,591 $ 1,711
Mar 22, 12 AM $ 1.01
-0.04%
$ 110,583 $ 1,803
Mar 21, 11 PM $ 1.01
-0.01%
$ 110,650 $ 2,034
Mar 21, 10 PM $ 1.01
+0.00%
$ 110,663 $ 2,209