FUSD Historical Data

FUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.998
+0.08%
$ 109,791 $ 4,850
Mar 19, 5 PM $ 0.997
+0.11%
$ 109,701 $ 4,459
Mar 19, 4 PM $ 0.996
+0.18%
$ 109,575 $ 4,057
Mar 19, 3 PM $ 0.995
+0.16%
$ 109,402 $ 3,811
Mar 19, 2 PM $ 0.993
-0.10%
$ 109,240 $ 3,410
Mar 19, 1 PM $ 0.994
+0.11%
$ 109,332 $ 3,043
Mar 19, 12 PM $ 0.993
+0.15%
$ 109,200 $ 2,895
Mar 19, 11 AM $ 0.991
+0.06%
$ 109,024 $ 2,781
Mar 19, 10 AM $ 0.991
+0.00%
$ 108,962 $ 2,739
Mar 19, 9 AM $ 0.991
+0.00%
$ 108,958 $ 2,769
Mar 19, 8 AM $ 0.99
+0.02%
$ 108,950 $ 2,707
Mar 19, 7 AM $ 0.99
+0.02%
$ 108,927 $ 2,812
Mar 19, 6 AM $ 0.99
-0.01%
$ 108,919 $ 2,851
Mar 19, 5 AM $ 0.99
+0.04%
$ 108,916 $ 2,886
Mar 19, 4 AM $ 0.99
+0.03%
$ 108,860 $ 2,834
Mar 19, 3 AM $ 0.989
+0.09%
$ 108,804 $ 2,862
Mar 19, 2 AM $ 0.988
+0.05%
$ 108,691 $ 2,930
Mar 19, 1 AM $ 0.988
+0.00%
$ 108,638 $ 2,940
Mar 19, 12 AM $ 0.988
+0.00%
$ 108,640 $ 3,055
Mar 18, 11 PM $ 0.988
-0.01%
$ 108,659 $ 2,848
Mar 18, 10 PM $ 0.988
-0.01%
$ 108,690 $ 2,862
Mar 18, 9 PM $ 0.988
+0.02%
$ 108,729 $ 2,806
Mar 18, 8 PM $ 0.988
+0.04%
$ 108,720 $ 2,646
Mar 18, 7 PM $ 0.988
-0.05%
$ 108,671 $ 2,574
Mar 18, 6 PM $ 0.989
+0.05%
$ 108,756 $ 2,555
Mar 18, 5 PM $ 0.988
+0.10%
$ 108,712 $ 2,564
Mar 18, 4 PM $ 0.987
+0.00%
$ 108,590 $ 2,519
Mar 18, 3 PM $ 0.987
+0.07%
$ 108,601 $ 2,465
Mar 18, 2 PM $ 0.987
+0.04%
$ 108,533 $ 2,433
Mar 18, 1 PM $ 0.986
+0.00%
$ -- $ 2,397
Mar 18, 12 PM $ 0.986
+0.00%
$ 108,470 $ 2,421
Mar 18, 11 AM $ 0.986
+0.01%
$ 108,476 $ 2,372
Mar 18, 10 AM $ 0.986
-0.01%
$ 108,464 $ 2,330
Mar 18, 9 AM $ 0.986
+0.00%
$ 108,487 $ 2,316
Mar 18, 8 AM $ 0.986
+0.00%
$ 108,505 $ 2,277
Mar 18, 7 AM $ 0.986
+0.03%
$ 108,512 $ 2,186
Mar 18, 6 AM $ 0.987
+0.00%
$ 108,544 $ 2,085
Mar 18, 5 AM $ 0.987
-0.02%
$ 108,566 $ 2,040
Mar 18, 4 AM $ 0.987
-0.03%
$ 108,594 $ 2,079
Mar 18, 3 AM $ 0.987
+0.05%
$ 108,605 $ 2,132
Mar 18, 2 AM $ 0.987
+0.00%
$ 108,548 $ 2,049
Mar 18, 1 AM $ 0.987
-0.02%
$ 108,555 $ 2,089
Mar 18, 12 AM $ 0.987
+0.03%
$ 108,570 $ 1,990
Mar 17, 11 PM $ 0.987
+0.00%
$ 108,541 $ 2,121
Mar 17, 10 PM $ 0.987
+0.00%
$ 108,541 $ 2,094
Mar 17, 9 PM $ 0.987
+0.00%
$ 108,539 $ 2,140
Mar 17, 8 PM $ 0.987
-0.01%
$ 108,537 $ 2,287
Mar 17, 7 PM $ 0.987
-0.01%
$ 108,532 $ 2,337
Mar 17, 6 PM $ 0.987
+0.02%
$ 108,519 $ 2,452
Mar 17, 5 PM $ 0.986
+0.00%
$ 108,434 $ 2,577