FUSD Historical Data

FUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.992
+0.01%
$ 109,100 $ 1,242
Mar 15, 4 PM $ 0.992
+0.01%
$ 109,091 $ 1,221
Mar 15, 3 PM $ 0.992
+0.02%
$ 109,084 $ 1,203
Mar 15, 2 PM $ 0.991
+0.11%
$ 109,063 $ 1,181
Mar 15, 1 PM $ 0.99
-0.08%
$ 108,947 $ 1,163
Mar 15, 12 PM $ 0.991
+0.00%
$ 109,038 $ 1,132
Mar 15, 11 AM $ 0.991
+0.00%
$ 109,038 $ 1,109
Mar 15, 10 AM $ 0.991
+0.00%
$ 109,038 $ 1,094
Mar 15, 9 AM $ 0.991
+0.05%
$ 109,038 $ 1,066
Mar 15, 8 AM $ 0.991
+0.00%
$ 108,980 $ 1,045
Mar 15, 7 AM $ 0.991
+0.00%
$ 108,980 $ 987
Mar 15, 6 AM $ 0.991
+0.00%
$ 108,980 $ 973
Mar 15, 5 AM $ 0.991
-0.01%
$ 108,980 $ 903
Mar 15, 4 AM $ 0.991
+0.00%
$ 108,994 $ 880
Mar 15, 3 AM $ 0.991
+0.00%
$ 108,994 $ 3,391
Mar 15, 2 AM $ 0.991
+0.00%
$ 108,991 $ 3,354
Mar 15, 1 AM $ 0.991
+0.00%
$ 108,989 $ 3,309
Mar 15, 12 AM $ 0.991
+0.00%
$ 108,986 $ 3,262
Mar 14, 11 PM $ 0.991
-0.01%
$ 108,989 $ 3,186
Mar 14, 10 PM $ 0.991
+0.00%
$ 108,998 $ 3,123
Mar 14, 9 PM $ 0.991
+0.01%
$ 108,997 $ 3,062
Mar 14, 8 PM $ 0.991
+0.00%
$ 108,982 $ 2,738
Mar 14, 7 PM $ 0.991
+0.00%
$ 108,982 $ 2,671
Mar 14, 6 PM $ 0.991
+0.00%
$ 108,984 $ 2,468
Mar 14, 5 PM $ 0.991
+0.00%
$ 108,977 $ 2,274
Mar 14, 4 PM $ 0.991
+0.00%
$ 108,969 $ 2,162
Mar 14, 3 PM $ 0.991
+0.01%
$ 108,959 $ 2,261
Mar 14, 2 PM $ 0.99
+0.01%
$ 108,954 $ 2,223
Mar 14, 1 PM $ 0.99
-0.02%
$ 108,912 $ 2,138
Mar 14, 12 PM $ 0.99
+0.02%
$ 108,921 $ 2,026
Mar 14, 11 AM $ 0.99
+0.01%
$ 108,879 $ 1,944
Mar 14, 10 AM $ 0.99
-0.01%
$ 108,858 $ 1,883
Mar 14, 9 AM $ 0.989
-0.10%
$ 108,807 $ 1,828
Mar 14, 8 AM $ 0.991
+0.00%
$ 109,010 $ 1,775
Mar 14, 7 AM $ 0.991
+0.00%
$ 109,010 $ 1,437
Mar 14, 6 AM $ 0.991
+0.00%
$ 109,010 $ 1,391
Mar 14, 5 AM $ 0.991
+0.00%
$ 109,010 $ 1,342
Mar 14, 4 AM $ 0.991
-0.01%
$ 109,010 $ 1,297
Mar 14, 3 AM $ 0.991
+0.01%
$ 109,009 $ 2,967
Mar 14, 2 AM $ 0.991
+0.02%
$ 108,986 $ 2,849
Mar 14, 1 AM $ 0.991
+0.01%
$ 108,961 $ 2,698
Mar 14, 12 AM $ 0.99
+0.01%
$ 108,942 $ 2,611
Mar 13, 11 PM $ 0.99
+0.00%
$ 108,953 $ 2,537
Mar 13, 10 PM $ 0.991
-0.03%
$ 108,957 $ 2,488
Mar 13, 9 PM $ 0.991
+0.11%
$ 109,015 $ 2,294
Mar 13, 8 PM $ 0.99
+0.07%
$ 108,911 $ 2,211
Mar 13, 7 PM $ 0.989
+0.04%
$ 108,815 $ 2,159
Mar 13, 6 PM $ 0.989
+0.05%
$ 108,761 $ 2,049
Mar 13, 5 PM $ 0.988
+0.00%
$ 108,710 $ 1,908
Mar 13, 4 PM $ 0.988
-0.05%
$ 108,721 $ 1,812