FUSD Historical Data

FUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.997
+0.02%
$ 109,650 $ 3,453
Mar 9, 12 PM $ 0.997
+0.02%
$ 109,616 $ 3,332
Mar 9, 11 AM $ 0.996
-0.05%
$ 109,610 $ 3,137
Mar 9, 10 AM $ 0.997
+0.00%
$ 109,662 $ 3,096
Mar 9, 9 AM $ 0.997
+0.00%
$ 109,659 $ 2,921
Mar 9, 8 AM $ 0.997
+0.02%
$ 109,677 $ 2,880
Mar 9, 7 AM $ 0.997
-0.02%
$ 109,656 $ 2,727
Mar 9, 6 AM $ 0.997
-0.01%
$ 109,677 $ 2,593
Mar 9, 5 AM $ 0.997
-0.01%
$ 109,691 $ 2,470
Mar 9, 4 AM $ 0.997
+0.00%
$ 109,701 $ 2,290
Mar 9, 3 AM $ 0.997
+0.01%
$ 109,695 $ 2,116
Mar 9, 2 AM $ 0.997
-0.01%
$ 109,690 $ 1,969
Mar 9, 1 AM $ 0.997
+0.01%
$ 109,701 $ 1,444
Mar 9, 12 AM $ 0.997
+0.00%
$ 109,653 $ 802
Mar 8, 11 PM $ 0.997
+0.06%
$ 109,675 $ 736
Mar 8, 10 PM $ 0.997
+0.08%
$ 109,648 $ 649
Mar 8, 9 PM $ 0.996
+0.00%
$ 109,560 $ 599
Mar 8, 8 PM $ 0.996
-0.01%
$ 109,563 $ 577
Mar 8, 7 PM $ 0.996
+0.06%
$ 109,567 $ 536
Mar 8, 6 PM $ 0.995
+0.00%
$ 109,496 $ 444
Mar 8, 5 PM $ 0.995
+0.00%
$ 109,496 $ 437
Mar 8, 4 PM $ 0.995
+0.00%
$ 109,496 $ 359
Mar 8, 3 PM $ 0.995
+0.00%
$ 109,497 $ 265
Mar 8, 2 PM $ 0.995
+0.01%
$ 109,503 $ 244
Mar 8, 1 PM $ 0.995
+0.01%
$ 109,490 $ 234
Mar 8, 12 PM $ 0.995
+0.03%
$ 109,461 $ 221
Mar 8, 11 AM $ 0.995
-0.15%
$ 109,425 $ 197
Mar 8, 10 AM $ 0.997
+0.06%
$ 109,628 $ 166
Mar 8, 9 AM $ 0.997
+0.07%
$ 109,648 $ 151
Mar 8, 8 AM $ 0.996
+0.05%
$ 109,572 $ 133
Mar 8, 7 AM $ 0.996
-0.06%
$ 109,509 $ 105
Mar 8, 6 AM $ 0.996
-0.05%
$ 109,541 $ 75
Mar 8, 5 AM $ 0.997
+0.11%
$ 109,618 $ 68
Mar 8, 4 AM $ 0.994
-0.01%
$ 109,314 $ 345
Mar 8, 3 AM $ 0.994
+0.00%
$ 109,314 $ 1,330
Mar 8, 2 AM $ 0.994
+0.04%
$ 109,310 $ 1,323
Mar 8, 1 AM $ 0.993
+0.00%
$ 109,269 $ 1,015
Mar 8, 12 AM $ 0.993
+0.01%
$ 109,265 $ 1,295
Mar 7, 11 PM $ 0.993
+0.01%
$ 109,260 $ 1,284
Mar 7, 10 PM $ 0.993
+0.00%
$ 109,253 $ 1,271
Mar 7, 9 PM $ 0.993
+0.00%
$ 109,253 $ 1,258
Mar 7, 8 PM $ 0.993
+0.01%
$ 109,254 $ 1,250
Mar 7, 7 PM $ 0.993
-0.02%
$ 109,257 $ 1,232
Mar 7, 6 PM $ 0.994
-0.03%
$ 109,290 $ 1,219
Mar 7, 5 PM $ 0.994
+0.00%
$ 109,327 $ 912
Mar 7, 4 PM $ 0.994
+0.00%
$ 109,328 $ 1,182
Mar 7, 3 PM $ 0.994
+0.00%
$ 109,318 $ 1,169
Mar 7, 2 PM $ 0.994
+0.00%
$ 109,315 $ 1,154
Mar 7, 1 PM $ 0.994
-0.02%
$ 109,309 $ 1,130
Mar 7, 12 PM $ 0.995
+0.01%
$ 109,445 $ 1,096