FUSD Historical Data

FUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.995
+0.20%
$ 109,487 $ 1,053
Mar 7, 10 AM $ 0.993
+0.00%
$ 109,267 $ 1,032
Mar 7, 9 AM $ 0.993
+0.00%
$ 109,268 $ 1,009
Mar 7, 8 AM $ 0.993
+0.01%
$ 109,267 $ 960
Mar 7, 7 AM $ 0.993
-0.06%
$ 109,270 $ 902
Mar 7, 6 AM $ 0.994
+0.01%
$ 109,335 $ 548
Mar 7, 5 AM $ 0.994
+0.04%
$ 109,336 $ 502
Mar 7, 4 AM $ 0.994
+0.06%
$ 109,311 $ 415
Mar 7, 3 AM $ 0.993
-0.02%
$ 109,236 $ 2,053
Mar 7, 2 AM $ 0.993
-0.01%
$ 109,206 $ 1,947
Mar 7, 1 AM $ 0.992
-0.01%
$ 109,174 $ 1,793
Mar 7, 12 AM $ 0.992
-0.01%
$ 109,167 $ 1,955
Mar 6, 11 PM $ 0.993
-0.03%
$ 109,182 $ 1,920
Mar 6, 10 PM $ 0.993
-0.01%
$ 109,212 $ 1,816
Mar 6, 9 PM $ 0.993
+0.01%
$ 109,263 $ 1,655
Mar 6, 8 PM $ 0.994
+0.11%
$ 109,288 $ 1,419
Mar 6, 7 PM $ 0.993
+0.03%
$ 109,185 $ 1,399
Mar 6, 6 PM $ 0.993
+0.32%
$ 109,178 $ 1,332
Mar 6, 5 PM $ 0.99
+0.08%
$ 108,856 $ 1,293
Mar 6, 4 PM $ 0.989
+0.00%
$ 108,773 $ 1,270
Mar 6, 3 PM $ 0.989
+0.02%
$ 108,780 $ 1,242
Mar 6, 2 PM $ 0.988
-0.05%
$ 108,649 $ 1,158
Mar 6, 1 PM $ 0.989
+0.00%
$ 108,809 $ 1,097
Mar 6, 12 PM $ 0.989
+0.02%
$ 108,808 $ 1,040
Mar 6, 11 AM $ 0.989
-0.04%
$ 108,820 $ 1,007
Mar 6, 10 AM $ 0.989
-0.08%
$ 108,835 $ 951
Mar 6, 9 AM $ 0.99
-0.04%
$ 108,917 $ 910
Mar 6, 8 AM $ 0.99
+0.10%
$ 108,930 $ 848
Mar 6, 7 AM $ 0.989
-0.03%
$ 108,827 $ 787
Mar 6, 6 AM $ 0.99
+0.02%
$ 108,849 $ 714
Mar 6, 5 AM $ 0.989
+0.04%
$ 108,808 $ 633
Mar 6, 4 AM $ 0.989
+0.05%
$ 108,760 $ 579
Mar 6, 3 AM $ 0.989
+0.08%
$ 108,747 $ 2,854
Mar 6, 2 AM $ 0.988
+0.07%
$ 108,687 $ 2,668
Mar 6, 1 AM $ 0.987
+0.00%
$ 108,568 $ 2,532
Mar 6, 12 AM $ 0.987
+0.00%
$ 108,569 $ 2,458
Mar 5, 11 PM $ 0.987
+0.00%
$ 108,567 $ 2,382
Mar 5, 10 PM $ 0.987
-0.02%
$ 108,568 $ 2,299
Mar 5, 9 PM $ 0.987
+0.02%
$ 108,563 $ 2,076
Mar 5, 8 PM $ 0.987
-0.03%
$ 108,539 $ 1,795
Mar 5, 7 PM $ 0.987
+0.01%
$ 108,575 $ 1,711
Mar 5, 6 PM $ 0.987
+0.05%
$ 108,584 $ 1,491
Mar 5, 5 PM $ 0.987
+0.07%
$ 108,516 $ 1,398
Mar 5, 4 PM $ 0.986
+0.03%
$ 108,427 $ 1,303
Mar 5, 3 PM $ 0.985
+0.02%
$ 108,387 $ 1,248
Mar 5, 2 PM $ 0.985
+0.02%
$ 108,366 $ 1,153
Mar 5, 1 PM $ 0.985
+0.03%
$ 108,359 $ 1,092
Mar 5, 12 PM $ 0.985
+0.02%
$ 108,336 $ 1,006
Mar 5, 11 AM $ 0.985
+0.02%
$ 108,319 $ 983
Mar 5, 10 AM $ 0.985
+0.03%
$ 108,297 $ 880