FUSD Historical Data

FUSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.985
+0.03%
$ 108,297 $ 880
Mar 5, 9 AM $ 0.984
+0.01%
$ 108,261 $ 737
Mar 5, 8 AM $ 0.984
+0.00%
$ 108,250 $ 531
Mar 5, 7 AM $ 0.984
+0.00%
$ 108,250 $ 1,137
Mar 5, 6 AM $ 0.984
+0.00%
$ 108,250 $ 1,075
Mar 5, 5 AM $ 0.984
+0.02%
$ 108,250 $ 956
Mar 5, 4 AM $ 0.984
-0.12%
$ 108,248 $ 857
Mar 5, 3 AM $ 0.985
-0.12%
$ 108,358 $ 697
Mar 5, 2 AM $ 0.986
-0.04%
$ 108,415 $ 3,454
Mar 5, 1 AM $ 0.986
+0.06%
$ 108,451 $ 3,296
Mar 5, 12 AM $ 0.985
+0.04%
$ 108,401 $ 3,053
Mar 4, 11 PM $ 0.985
-0.17%
$ 108,330 $ 2,946
Mar 4, 10 PM $ 0.987
-0.04%
$ 108,516 $ 2,790
Mar 4, 9 PM $ 0.987
-0.16%
$ 108,599 $ 2,488
Mar 4, 8 PM $ 0.989
-0.17%
$ 108,740 $ 2,390
Mar 4, 7 PM $ 0.99
-0.07%
$ 108,913 $ 2,172
Mar 4, 6 PM $ 0.99
-0.02%
$ 108,915 $ 2,090
Mar 4, 5 PM $ 0.99
-0.03%
$ 108,936 $ 1,966
Mar 4, 12 PM $ 0.989
-0.08%
$ 108,838 $ 1,172
Mar 4, 11 AM $ 0.99
+0.07%
$ 108,929 $ 832
Mar 4, 9 AM $ 0.992
+0.00%
$ 109,134 $ 648
Mar 4, 8 AM $ 0.992
-0.03%
$ 109,100 $ 638
Mar 4, 7 AM $ 0.992
-0.09%
$ 109,123 $ 546
Mar 4, 6 AM $ 0.993
-0.04%
$ 109,204 $ 488
Mar 4, 5 AM $ 0.992
-0.12%
$ 109,173 $ 414
Mar 4, 4 AM $ 0.994
+0.00%
$ 109,354 $ 351
Mar 4, 3 AM $ 0.994
+0.02%
$ 109,354 $ 4,621
Mar 4, 2 AM $ 0.994
-0.03%
$ 109,347 $ 4,675
Mar 4, 1 AM $ 0.994
-0.01%
$ 109,391 $ 4,578
Mar 4, 12 AM $ 0.995
-0.03%
$ 109,415 $ 4,506
Mar 3, 11 PM $ 0.995
-0.02%
$ 109,455 $ 4,438
Mar 3, 10 PM $ 0.995
+0.00%
$ 109,481 $ 6,343
Mar 3, 9 PM $ 0.995
-0.11%
$ 109,479 $ 6,235
Mar 3, 8 PM $ 0.996
+0.00%
$ 109,597 $ 6,206
Mar 3, 7 PM $ 0.997
+0.11%
$ 109,679 $ 6,152
Mar 3, 6 PM $ 0.997
-0.08%
$ 109,625 $ 6,073
Mar 3, 5 PM $ 0.998
+0.08%
$ 109,783 $ 5,968
Mar 3, 4 PM $ 0.997
+0.07%
$ 109,710 $ 5,566
Mar 3, 3 PM $ 0.997
+0.08%
$ 109,638 $ 5,107
Mar 3, 2 PM $ 0.996
-0.02%
$ 109,553 $ 4,883
Mar 3, 1 PM $ 0.996
-0.03%
$ 109,569 $ 4,543
Mar 3, 12 PM $ 0.996
+0.19%
$ 109,605 $ 4,191
Mar 3, 11 AM $ 0.994
+0.07%
$ 109,358 $ 3,382
Mar 3, 10 AM $ 0.993
-0.01%
$ 109,231 $ 3,005
Mar 3, 9 AM $ 0.993
+0.05%
$ 109,176 $ 2,406
Mar 3, 8 AM $ 0.992
+0.02%
$ 109,110 $ 2,168
Mar 3, 7 AM $ 0.992
+0.03%
$ 109,095 $ 2,047
Mar 3, 6 AM $ 0.991
+0.04%
$ 109,060 $ 1,654
Mar 3, 5 AM $ 0.991
-0.11%
$ 109,049 $ 1,354
Mar 3, 4 AM $ 0.992
+0.00%
$ 109,175 $ 1,172